(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Kemistar is 2409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 85.11 | 85.07 | 88.99 | 85.07 | 0.252 times |
| 11 Wed Dec 2024 | 85.07 | 92.90 | 92.90 | 85.02 | 0.411 times |
| 10 Tue Dec 2024 | 88.77 | 91.95 | 91.95 | 84.20 | 1.053 times |
| 09 Mon Dec 2024 | 87.99 | 86.16 | 89.99 | 84.25 | 0.337 times |
| 06 Fri Dec 2024 | 86.16 | 89.88 | 89.89 | 86.00 | 1.527 times |
| 05 Thu Dec 2024 | 89.89 | 84.34 | 89.99 | 82.18 | 2.521 times |
| 04 Wed Dec 2024 | 86.50 | 90.00 | 90.00 | 83.60 | 2.418 times |
| 03 Tue Dec 2024 | 87.99 | 93.55 | 93.55 | 84.66 | 0.247 times |
| 02 Mon Dec 2024 | 89.10 | 88.43 | 94.74 | 85.75 | 0.563 times |
| 29 Fri Nov 2024 | 90.23 | 92.00 | 92.00 | 85.02 | 0.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 83.6 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 87.85 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 80.71 |
| Upside Target | 88.20 |
| Upside Target | 92.00 |
| Upside Target | 92.90 |
| Upside Target | 94.74 |
| Upside Target | 96.54 |
| Upside Target | 100.34 |
| Upside Target | 106.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 81.91 |
| Downside Intraday Target | 78.7 |
| Upside Intraday Target | 90.61 |
| Upside Intraday Target | 96.1 |
| Upside Intraday Target | 87.4 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 85.11 | 86.16 | 92.90 | 84.20 | 0.282 times |
| 06 Fri Dec 2024 | 86.16 | 88.43 | 94.74 | 82.18 | 3.284 times |
| 29 Fri Nov 2024 | 90.23 | 87.67 | 92.00 | 83.25 | 0.355 times |
| 22 Fri Nov 2024 | 83.50 | 92.61 | 96.54 | 82.95 | 2.266 times |
| 14 Thu Nov 2024 | 88.20 | 89.11 | 92.00 | 88.20 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 85.11 | 88.43 | 94.74 | 82.18 | 0.381 times |
| 29 Fri Nov 2024 | 90.23 | 85.74 | 96.54 | 80.71 | 0.681 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow