(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Kemistar is 886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 78.00 | 79.89 | 79.89 | 72.50 | 1.249 times |
| 20 Thu Mar 2025 | 76.11 | 76.50 | 76.50 | 74.30 | 0.187 times |
| 19 Wed Mar 2025 | 74.30 | 77.00 | 80.25 | 74.30 | 3.995 times |
| 18 Tue Mar 2025 | 78.21 | 86.42 | 86.42 | 78.21 | 0.299 times |
| 17 Mon Mar 2025 | 82.32 | 78.47 | 82.39 | 74.55 | 1.563 times |
| 13 Thu Mar 2025 | 78.47 | 78.47 | 82.39 | 78.47 | 0.116 times |
| 12 Wed Mar 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 0.121 times |
| 11 Tue Mar 2025 | 78.47 | 86.00 | 86.00 | 78.47 | 0.477 times |
| 10 Mon Mar 2025 | 82.60 | 83.01 | 83.01 | 82.20 | 0.498 times |
| 07 Fri Mar 2025 | 79.06 | 85.00 | 85.00 | 78.00 | 0.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.4 or till 84.1. Use a stoploss of 77.32 and if this stock hits its stoploss, then it can fall down till 74.25
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 72.50 |
| Downside Target | 74.00 |
| Downside Target | 76.18 |
| Upside Target | 78.47 |
| Upside Target | 82.90 |
| Upside Target | 85.00 |
| Upside Target | 86.42 |
| Upside Target | 87.09 |
| Upside Target | 96.54 |
| Upside Target | 98.96 |
| Upside Target | 103.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 71.53 |
| Downside Intraday Target | 65.05 |
| Upside Intraday Target | 85.45 |
| Upside Intraday Target | 92.89 |
| Upside Intraday Target | 78.97 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 78.00 | 78.47 | 86.42 | 72.50 | 6.018 times |
| 13 Thu Mar 2025 | 78.47 | 83.01 | 86.00 | 78.47 | 0.086 times |
| 07 Fri Mar 2025 | 79.06 | 75.02 | 85.00 | 70.95 | 3.232 times |
| 28 Fri Feb 2025 | 75.02 | 77.58 | 82.90 | 74.00 | 0.348 times |
| 21 Fri Feb 2025 | 73.89 | 80.91 | 80.91 | 70.00 | 2.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 78.00 | 75.02 | 86.42 | 70.95 | 0.852 times |
| 28 Fri Feb 2025 | 75.02 | 82.10 | 87.09 | 70.00 | 0.447 times |
| 31 Fri Jan 2025 | 78.31 | 89.98 | 98.96 | 76.18 | 0.419 times |
| 31 Tue Dec 2024 | 94.71 | 88.43 | 103.30 | 79.42 | 2.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow