(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Esaar I is 26300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 7.06 | 7.14 | 7.16 | 6.95 | 0.985 times |
| 28 Fri Jun 2024 | 7.09 | 7.18 | 7.19 | 6.98 | 0.34 times |
| 27 Thu Jun 2024 | 7.12 | 7.05 | 7.28 | 7.02 | 0.818 times |
| 26 Wed Jun 2024 | 7.16 | 7.24 | 7.25 | 7.02 | 0.305 times |
| 25 Tue Jun 2024 | 7.12 | 7.16 | 7.16 | 6.91 | 0.798 times |
| 24 Mon Jun 2024 | 6.89 | 7.13 | 7.13 | 6.89 | 1.065 times |
| 21 Fri Jun 2024 | 6.89 | 7.13 | 7.13 | 6.89 | 1.065 times |
| 20 Thu Jun 2024 | 7.03 | 7.20 | 7.28 | 7.02 | 1.941 times |
| 19 Wed Jun 2024 | 7.16 | 7.05 | 7.31 | 7.03 | 1.361 times |
| 18 Tue Jun 2024 | 7.17 | 7.19 | 7.23 | 6.97 | 1.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.9. Use a stoploss of 7.09 and if the stock hits stoploss, then it can shoot up till 7.19
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.82 |
| Upside Target | 7.16 |
| Upside Target | 7.25 |
| Upside Target | 7.28 |
| Upside Target | 7.31 |
| Upside Target | 7.34 |
| Upside Target | 7.46 |
| Upside Target | 7.99 |
| Upside Target | 8.52 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.95 |
| Downside Intraday Target | 6.85 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 7.27 |
| Downside Intraday Target | 7.06 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 7.06 | 7.14 | 7.16 | 6.95 | 0.296 times |
| 28 Fri Jun 2024 | 7.09 | 7.13 | 7.28 | 6.89 | 0.554 times |
| 21 Fri Jun 2024 | 6.89 | 7.19 | 7.31 | 6.89 | 2.343 times |
| 14 Fri Jun 2024 | 7.15 | 6.97 | 7.25 | 6.82 | 1.3 times |
| 07 Fri Jun 2024 | 6.97 | 7.34 | 7.34 | 6.97 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 7.06 | 7.14 | 7.16 | 6.95 | 0.071 times |
| 28 Fri Jun 2024 | 7.09 | 7.34 | 7.34 | 6.82 | 0.524 times |
| 31 Fri May 2024 | 7.20 | 7.35 | 7.46 | 6.91 | 3.164 times |
| 30 Tue Apr 2024 | 7.21 | 6.96 | 7.99 | 6.94 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow