Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Towa Sokki is 10519

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	142.30	142.20	149.85	142.00	0.707 times
30 Wed Apr 2025	146.00	151.15	151.95	145.00	0.438 times
29 Tue Apr 2025	151.15	152.65	158.95	147.00	0.423 times
28 Mon Apr 2025	152.65	155.00	157.45	150.75	0.481 times
25 Fri Apr 2025	155.00	158.85	159.50	152.00	0.659 times
24 Thu Apr 2025	159.60	154.75	161.95	152.40	0.534 times
22 Tue Apr 2025	157.85	155.00	163.40	154.40	0.969 times
21 Mon Apr 2025	159.75	161.95	164.75	158.05	0.939 times
17 Thu Apr 2025	158.00	158.00	162.05	156.10	0.918 times
16 Wed Apr 2025	163.30	165.00	167.00	157.45	2.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143, but if it comes above 143, then a intra day buy could be more profitable.
If you take a sell trade below 143, then use 143 as stoploss and 132.8 as target. However if you take a buy trade in stock , then use 143 as stoploss and 151.46 as target.

Share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Target	100.00
Downside Target	103.05
Downside Target	121.40
Downside Target	130.95
Downside Target	140.85
Upside Target	145.00
Upside Target	149.85
Upside Target	156.10
Upside Target	158.95
Upside Target	160.50
Upside Target	164.75
Upside Target	167.00
Upside Target	249.00

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Intraday Target	136.55
Downside Intraday Target	130.8
Upside Intraday Target	153.5
Upside Intraday Target	164.7
Upside Intraday Target	147.75

Weekly technical analysis of Towa Sokki (TowaSokki)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	142.30	155.00	158.95	142.00	0.661 times
25 Fri Apr 2025	155.00	161.95	164.75	152.00	0.558 times
17 Thu Apr 2025	158.00	157.40	167.00	156.10	0.645 times
11 Fri Apr 2025	154.00	145.00	157.25	140.85	1.397 times
04 Fri Apr 2025	138.90	140.10	145.00	130.95	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	142.30	142.20	149.85	142.00	0.029 times
30 Wed Apr 2025	146.00	140.10	167.00	130.95	0.959 times
28 Fri Mar 2025	145.50	109.00	160.50	100.35	1.28 times
28 Fri Feb 2025	104.70	113.00	121.40	100.00	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.

Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.18 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.