(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Newinfra is 82811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 8.94 | 9.30 | 9.30 | 8.93 | 0.835 times |
| 18 Wed Dec 2024 | 9.40 | 9.44 | 9.45 | 9.35 | 4.985 times |
| 17 Tue Dec 2024 | 9.00 | 9.04 | 9.04 | 8.70 | 2.282 times |
| 16 Mon Dec 2024 | 8.61 | 7.80 | 8.61 | 7.80 | 0.362 times |
| 13 Fri Dec 2024 | 8.20 | 8.25 | 8.25 | 7.93 | 0.605 times |
| 12 Thu Dec 2024 | 8.09 | 7.79 | 8.09 | 7.79 | 0.331 times |
| 11 Wed Dec 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.439 times |
| 10 Tue Dec 2024 | 8.10 | 8.26 | 8.26 | 8.10 | 0.265 times |
| 09 Mon Dec 2024 | 8.26 | 8.10 | 8.26 | 8.10 | 0.234 times |
| 06 Fri Dec 2024 | 8.10 | 8.14 | 8.14 | 8.10 | 0.195 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.39 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.2 as target.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.26 |
| Downside Target | 8.66 |
| Upside Target | 9.38 |
| Upside Target | 9.45 |
| Upside Target | 10.47 |
| Upside Target | 11.70 |
| Upside Target | 12.52 |
| Upside Target | 14.24 |
| Upside Target | 15.95 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.08 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 10.38 |
| Downside Intraday Target | 8.73 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 8.94 | 7.80 | 9.45 | 7.80 | 4.513 times |
| 13 Fri Dec 2024 | 8.20 | 8.10 | 8.26 | 7.79 | 0.703 times |
| 06 Fri Dec 2024 | 8.10 | 8.01 | 8.32 | 8.00 | 0.574 times |
| 29 Fri Nov 2024 | 8.01 | 8.67 | 8.67 | 8.01 | 18.466 times |
| 22 Fri Nov 2024 | 8.84 | 9.38 | 9.38 | 8.84 | 0.097 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 8.94 | 8.01 | 9.45 | 7.79 | 0.927 times |
| 29 Fri Nov 2024 | 8.01 | 7.90 | 10.47 | 7.89 | 1.737 times |
| 31 Thu Oct 2024 | 8.30 | 11.70 | 11.70 | 8.30 | 0.125 times |
| 30 Mon Sep 2024 | 11.64 | 13.70 | 14.24 | 8.66 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow