(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Newinfra is 113514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 8.15 | 8.00 | 8.64 | 7.85 | 4.44 times |
| 26 Thu Dec 2024 | 8.23 | 8.54 | 8.54 | 7.86 | 0.926 times |
| 24 Tue Dec 2024 | 8.27 | 8.69 | 8.79 | 8.26 | 1.368 times |
| 23 Mon Dec 2024 | 8.69 | 8.71 | 8.89 | 8.16 | 0.28 times |
| 20 Fri Dec 2024 | 8.57 | 9.00 | 9.31 | 8.50 | 0.568 times |
| 19 Thu Dec 2024 | 8.94 | 9.30 | 9.30 | 8.93 | 0.609 times |
| 18 Wed Dec 2024 | 9.40 | 9.44 | 9.45 | 9.35 | 3.636 times |
| 17 Tue Dec 2024 | 9.00 | 9.04 | 9.04 | 8.70 | 1.665 times |
| 16 Mon Dec 2024 | 8.61 | 7.80 | 8.61 | 7.80 | 0.264 times |
| 13 Fri Dec 2024 | 8.20 | 8.25 | 8.25 | 7.93 | 0.441 times |
Stock of Newinfra (Newinfra) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.36. However, stock will show a bearish move below 8.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 7.79 |
| Upside Target | 8.26 |
| Upside Target | 8.66 |
| Upside Target | 8.89 |
| Upside Target | 9.45 |
| Upside Target | 10.47 |
| Upside Target | 11.70 |
| Upside Target | 12.52 |
| Upside Target | 14.24 |
| Upside Target | 15.95 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 8.3 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 8.15 | 8.71 | 8.89 | 7.85 | 1.04 times |
| 20 Fri Dec 2024 | 8.57 | 7.80 | 9.45 | 7.80 | 4.929 times |
| 13 Fri Dec 2024 | 8.20 | 8.10 | 8.26 | 7.79 | 0.703 times |
| 06 Fri Dec 2024 | 8.10 | 8.01 | 8.32 | 8.00 | 0.574 times |
| 29 Fri Nov 2024 | 8.01 | 8.67 | 8.67 | 8.01 | 18.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 8.15 | 8.01 | 9.45 | 7.79 | 1.667 times |
| 29 Fri Nov 2024 | 8.01 | 7.90 | 10.47 | 7.89 | 1.737 times |
| 31 Thu Oct 2024 | 8.30 | 11.70 | 11.70 | 8.30 | 0.125 times |
| 30 Mon Sep 2024 | 11.64 | 13.70 | 14.24 | 8.66 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow