(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Newinfra is 120864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 8.19 | 8.74 | 8.80 | 8.17 | 0.669 times |
| 03 Fri Jan 2025 | 8.60 | 9.20 | 9.20 | 8.43 | 0.845 times |
| 02 Thu Jan 2025 | 8.79 | 8.86 | 8.90 | 8.13 | 0.708 times |
| 01 Wed Jan 2025 | 8.51 | 8.80 | 8.80 | 8.00 | 0.3 times |
| 31 Tue Dec 2024 | 8.39 | 8.33 | 8.50 | 7.96 | 0.314 times |
| 30 Mon Dec 2024 | 8.33 | 8.54 | 8.55 | 8.15 | 0.712 times |
| 27 Fri Dec 2024 | 8.15 | 8.00 | 8.64 | 7.85 | 4.17 times |
| 26 Thu Dec 2024 | 8.23 | 8.54 | 8.54 | 7.86 | 0.87 times |
| 24 Tue Dec 2024 | 8.27 | 8.69 | 8.79 | 8.26 | 1.284 times |
| 23 Mon Dec 2024 | 8.69 | 8.71 | 8.89 | 8.16 | 0.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.46. However, stock will show a bearish move below 8.1.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.17 |
| Upside Target | 8.66 |
| Upside Target | 8.89 |
| Upside Target | 9.20 |
| Upside Target | 9.45 |
| Upside Target | 10.47 |
| Upside Target | 11.70 |
| Upside Target | 14.24 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 8.39 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 8.19 | 8.74 | 8.80 | 8.17 | 0.232 times |
| 03 Fri Jan 2025 | 8.60 | 8.54 | 9.20 | 7.96 | 0.437 times |
| 27 Fri Dec 2024 | 8.15 | 8.71 | 8.89 | 7.85 | 1.04 times |
| 20 Fri Dec 2024 | 8.57 | 7.80 | 9.45 | 7.80 | 4.929 times |
| 13 Fri Dec 2024 | 8.20 | 8.10 | 8.26 | 7.79 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 8.19 | 8.80 | 9.20 | 8.00 | 0.148 times |
| 31 Tue Dec 2024 | 8.39 | 8.01 | 9.45 | 7.79 | 1.774 times |
| 29 Fri Nov 2024 | 8.01 | 7.90 | 10.47 | 7.89 | 1.737 times |
| 31 Thu Oct 2024 | 8.30 | 11.70 | 11.70 | 8.30 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow