(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Sam Indus is 21580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 99.70 | 103.50 | 106.45 | 98.65 | 0.052 times |
| 09 Tue Apr 2024 | 103.50 | 103.70 | 103.70 | 99.10 | 0.055 times |
| 08 Mon Apr 2024 | 103.75 | 110.00 | 110.00 | 103.05 | 0.14 times |
| 05 Fri Apr 2024 | 105.40 | 109.50 | 109.55 | 98.65 | 0.21 times |
| 04 Thu Apr 2024 | 105.85 | 105.15 | 109.70 | 102.60 | 0.134 times |
| 03 Wed Apr 2024 | 105.50 | 108.25 | 112.00 | 105.15 | 0.434 times |
| 02 Tue Apr 2024 | 108.25 | 116.00 | 117.10 | 105.75 | 1.332 times |
| 01 Mon Apr 2024 | 117.50 | 113.90 | 126.35 | 111.05 | 5.34 times |
| 28 Thu Mar 2024 | 106.02 | 106.02 | 106.02 | 104.00 | 2.011 times |
| 27 Wed Mar 2024 | 88.35 | 79.00 | 88.35 | 74.00 | 0.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 90.82. However, stock will show a bullish move above 105.4.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 72.00 |
| Downside Target | 73.50 |
| Downside Target | 75.02 |
| Downside Target | 84.00 |
| Downside Target | 87.90 |
| Downside Target | 95.00 |
| Downside Target | 98.00 |
| Downside Target | 98.65 |
| Upside Target | 106.02 |
| Upside Target | 110.00 |
| Upside Target | 126.35 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 95.57 |
| Downside Intraday Target | 91.43 |
| Upside Intraday Target | 106.92 |
| Upside Intraday Target | 114.13 |
| Upside Intraday Target | 102.78 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 99.70 | 110.00 | 110.00 | 98.65 | 0.033 times |
| 05 Fri Apr 2024 | 105.40 | 113.90 | 126.35 | 98.65 | 3.165 times |
| 28 Thu Mar 2024 | 106.02 | 77.00 | 106.02 | 73.50 | 11.924 times |
| 22 Fri Mar 2024 | 76.55 | 84.99 | 87.90 | 75.50 | 0.286 times |
| 15 Fri Mar 2024 | 76.78 | 82.70 | 84.00 | 61.70 | 2.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 99.70 | 113.90 | 126.35 | 98.65 | 2.028 times |
| 28 Thu Mar 2024 | 106.02 | 84.12 | 106.02 | 61.70 | 1.619 times |
| 29 Thu Feb 2024 | 84.12 | 86.99 | 98.00 | 75.02 | 0.629 times |
| 31 Wed Jan 2024 | 85.08 | 81.08 | 95.00 | 72.00 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow