(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Sbec Sugar is 8216
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 47.27 | 47.27 | 48.68 | 47.27 | 3.149 times |
15 Wed May 2024 | 49.75 | 50.80 | 50.80 | 48.10 | 3.195 times |
14 Tue May 2024 | 48.39 | 48.84 | 48.84 | 47.87 | 0.065 times |
13 Mon May 2024 | 47.70 | 48.00 | 48.00 | 44.16 | 1.005 times |
10 Fri May 2024 | 46.09 | 48.10 | 48.10 | 46.00 | 0.616 times |
09 Thu May 2024 | 48.15 | 50.01 | 50.20 | 47.62 | 0.475 times |
08 Wed May 2024 | 50.05 | 49.65 | 50.70 | 49.30 | 0.229 times |
07 Tue May 2024 | 49.70 | 51.49 | 51.49 | 49.50 | 0.645 times |
06 Mon May 2024 | 50.55 | 51.99 | 51.99 | 50.00 | 0.552 times |
03 Fri May 2024 | 50.60 | 52.93 | 52.93 | 50.00 | 0.876 times |
Stock of Sbec Sugar (SbecSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 43.2. Use a stoploss of 48.05 and if the stock hits stoploss, then it can shoot up till 50.24
Share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Target | 35.40 |
Downside Target | 37.51 |
Downside Target | 38.47 |
Downside Target | 43.01 |
Downside Target | 44.16 |
Downside Target | 46.00 |
Upside Target | 47.60 |
Upside Target | 50.80 |
Upside Target | 51.99 |
Upside Target | 52.49 |
Upside Target | 52.50 |
Upside Target | 52.93 |
Intraday share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Intraday Target | 44.02 |
Downside Intraday Target | 40.77 |
Upside Intraday Target | 50.66 |
Upside Intraday Target | 54.05 |
Upside Intraday Target | 47.41 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 47.27 | 48.00 | 50.80 | 44.16 | 2.946 times |
10 Fri May 2024 | 46.09 | 51.99 | 51.99 | 46.00 | 0.413 times |
03 Fri May 2024 | 50.60 | 51.17 | 52.93 | 48.05 | 0.711 times |
26 Fri Apr 2024 | 48.96 | 44.00 | 48.99 | 43.01 | 1.591 times |
19 Fri Apr 2024 | 43.56 | 47.98 | 47.98 | 43.12 | 1.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 47.27 | 50.50 | 52.93 | 44.16 | 0.498 times |
30 Tue Apr 2024 | 49.52 | 37.51 | 52.49 | 37.51 | 1.723 times |
28 Thu Mar 2024 | 38.00 | 45.50 | 47.60 | 35.40 | 0.308 times |
29 Thu Feb 2024 | 47.89 | 38.66 | 52.50 | 35.51 | 2.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow