(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Guj Mineral is 219422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 463.95 | 461.80 | 472.25 | 457.50 | 0.398 times |
| 25 Thu Jan 2024 | 457.55 | 459.05 | 462.95 | 454.20 | 0.736 times |
| 24 Wed Jan 2024 | 458.60 | 443.65 | 462.15 | 433.45 | 1.035 times |
| 23 Tue Jan 2024 | 439.65 | 480.65 | 481.00 | 423.20 | 1.173 times |
| 22 Mon Jan 2024 | 475.25 | 477.60 | 484.20 | 473.55 | 0.469 times |
| 19 Fri Jan 2024 | 472.75 | 459.90 | 477.00 | 457.55 | 0.723 times |
| 18 Thu Jan 2024 | 456.25 | 465.05 | 465.70 | 440.90 | 1.642 times |
| 17 Wed Jan 2024 | 463.55 | 464.85 | 469.00 | 454.00 | 1.047 times |
| 16 Tue Jan 2024 | 465.90 | 461.65 | 477.35 | 454.00 | 2.187 times |
| 15 Mon Jan 2024 | 461.70 | 472.90 | 472.90 | 454.00 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 472.4 or till 490.4. Use a stoploss of 457.4 and if this stock hits its stoploss, then it can fall down till 442.42
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 235.60 |
| Downside Target | 307.10 |
| Downside Target | 323.70 |
| Downside Target | 376.65 |
| Downside Target | 407.85 |
| Downside Target | 423.20 |
| Downside Target | 434.55 |
| Downside Target | 461.35 |
| Upside Target | 472.25 |
| Upside Target | 477.35 |
| Upside Target | 484.20 |
| Upside Target | 502.15 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 456.88 |
| Downside Intraday Target | 449.82 |
| Upside Intraday Target | 471.63 |
| Upside Intraday Target | 479.32 |
| Upside Intraday Target | 464.57 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 463.95 | 461.80 | 472.25 | 457.50 | 0.117 times |
| 25 Thu Jan 2024 | 457.55 | 477.60 | 484.20 | 423.20 | 0.559 times |
| 19 Fri Jan 2024 | 472.75 | 472.90 | 477.35 | 440.90 | 0.495 times |
| 12 Fri Jan 2024 | 467.65 | 454.65 | 502.15 | 448.35 | 1.254 times |
| 05 Fri Jan 2024 | 449.90 | 409.35 | 461.35 | 407.85 | 4.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 463.95 | 409.35 | 502.15 | 407.85 | 1.188 times |
| 29 Fri Dec 2023 | 406.90 | 412.50 | 449.90 | 376.65 | 0.536 times |
| 30 Thu Nov 2023 | 411.65 | 359.10 | 439.15 | 307.10 | 0.8 times |
| 31 Tue Oct 2023 | 357.80 | 313.90 | 434.55 | 309.05 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.22 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.22 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow