(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Guj Mineral is 184193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 453.15 | 456.70 | 463.30 | 448.95 | 0.612 times |
| 31 Wed Jan 2024 | 457.70 | 455.45 | 460.65 | 452.10 | 0.82 times |
| 30 Tue Jan 2024 | 451.20 | 465.00 | 466.10 | 449.10 | 0.577 times |
| 29 Mon Jan 2024 | 463.95 | 461.80 | 472.25 | 457.50 | 0.474 times |
| 25 Thu Jan 2024 | 457.55 | 459.05 | 462.95 | 454.20 | 0.876 times |
| 24 Wed Jan 2024 | 458.60 | 443.65 | 462.15 | 433.45 | 1.233 times |
| 23 Tue Jan 2024 | 439.65 | 480.65 | 481.00 | 423.20 | 1.397 times |
| 22 Mon Jan 2024 | 475.25 | 477.60 | 484.20 | 473.55 | 0.559 times |
| 19 Fri Jan 2024 | 472.75 | 459.90 | 477.00 | 457.55 | 0.862 times |
| 18 Thu Jan 2024 | 456.25 | 465.05 | 465.70 | 440.90 | 1.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 449.4 as stoploss in an intra day buy trade for a target of 460.6. However, stock will show a bearish move below 449.4.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 307.10 |
| Downside Target | 376.65 |
| Downside Target | 407.85 |
| Downside Target | 423.20 |
| Downside Target | 434.55 |
| Upside Target | 461.35 |
| Upside Target | 463.30 |
| Upside Target | 472.25 |
| Upside Target | 477.35 |
| Upside Target | 484.20 |
| Upside Target | 502.15 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 443.98 |
| Downside Intraday Target | 434.82 |
| Upside Intraday Target | 467.28 |
| Upside Intraday Target | 481.42 |
| Upside Intraday Target | 458.12 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 453.15 | 461.80 | 472.25 | 448.95 | 0.611 times |
| 25 Thu Jan 2024 | 457.55 | 477.60 | 484.20 | 423.20 | 0.559 times |
| 19 Fri Jan 2024 | 472.75 | 472.90 | 477.35 | 440.90 | 0.495 times |
| 12 Fri Jan 2024 | 467.65 | 454.65 | 502.15 | 448.35 | 1.254 times |
| 05 Fri Jan 2024 | 449.90 | 409.35 | 461.35 | 407.85 | 4.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 453.15 | 456.70 | 463.30 | 448.95 | 0.015 times |
| 31 Wed Jan 2024 | 457.70 | 409.35 | 502.15 | 407.85 | 1.231 times |
| 29 Fri Dec 2023 | 406.90 | 412.50 | 449.90 | 376.65 | 0.536 times |
| 30 Thu Nov 2023 | 411.65 | 359.10 | 439.15 | 307.10 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.86 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.86 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow