(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Guj Mineral is 246133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 430.90 | 481.75 | 481.80 | 414.55 | 2.466 times |
| 08 Thu Feb 2024 | 480.75 | 488.00 | 493.60 | 473.50 | 0.456 times |
| 07 Wed Feb 2024 | 482.45 | 499.65 | 502.40 | 478.70 | 0.719 times |
| 06 Tue Feb 2024 | 495.55 | 497.20 | 504.05 | 484.75 | 0.768 times |
| 05 Mon Feb 2024 | 489.10 | 477.80 | 505.00 | 476.60 | 4.588 times |
| 02 Fri Feb 2024 | 473.15 | 455.15 | 484.05 | 455.15 | 0.956 times |
| 01 Thu Feb 2024 | 453.15 | 456.70 | 463.30 | 448.95 | 0.458 times |
| 31 Wed Jan 2024 | 457.70 | 455.45 | 460.65 | 452.10 | 0.613 times |
| 30 Tue Jan 2024 | 451.20 | 465.00 | 466.10 | 449.10 | 0.432 times |
| 29 Mon Jan 2024 | 463.95 | 461.80 | 472.25 | 457.50 | 0.355 times |
Stock of Guj Mineral (GujMineral) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 431.2, for a target of 449.5 or 464.84
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 307.10 |
| Downside Target | 376.65 |
| Downside Target | 407.85 |
| Downside Target | 423.20 |
| Upside Target | 434.55 |
| Upside Target | 477.35 |
| Upside Target | 484.05 |
| Upside Target | 484.20 |
| Upside Target | 502.15 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 395.3 |
| Downside Intraday Target | 359.7 |
| Upside Intraday Target | 485.75 |
| Upside Intraday Target | 540.6 |
| Upside Intraday Target | 450.15 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 430.90 | 477.80 | 505.00 | 414.55 | 3.196 times |
| 02 Fri Feb 2024 | 473.15 | 461.80 | 484.05 | 448.95 | 0.925 times |
| 25 Thu Jan 2024 | 457.55 | 477.60 | 484.20 | 423.20 | 0.559 times |
| 19 Fri Jan 2024 | 472.75 | 472.90 | 477.35 | 440.90 | 0.495 times |
| 12 Fri Jan 2024 | 467.65 | 454.65 | 502.15 | 448.35 | 1.254 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 430.90 | 456.70 | 505.00 | 414.55 | 0.351 times |
| 31 Wed Jan 2024 | 457.70 | 409.35 | 502.15 | 407.85 | 1.231 times |
| 29 Fri Dec 2023 | 406.90 | 412.50 | 449.90 | 376.65 | 0.536 times |
| 30 Thu Nov 2023 | 411.65 | 359.10 | 439.15 | 307.10 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.18 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.18 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow