(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Integra Hite is 1697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.029 times |
| 14 Thu Nov 2024 | 7.49 | 7.95 | 8.27 | 7.49 | 1.6 times |
| 13 Wed Nov 2024 | 7.88 | 7.81 | 7.88 | 7.81 | 0.027 times |
| 12 Tue Nov 2024 | 7.81 | 7.62 | 8.40 | 7.62 | 1.457 times |
| 11 Mon Nov 2024 | 8.00 | 7.94 | 8.00 | 7.92 | 0.466 times |
| 08 Fri Nov 2024 | 8.33 | 8.29 | 8.33 | 8.29 | 2.629 times |
| 07 Thu Nov 2024 | 7.94 | 8.32 | 8.32 | 7.94 | 1.026 times |
| 06 Wed Nov 2024 | 7.93 | 7.69 | 7.93 | 7.69 | 1.672 times |
| 05 Tue Nov 2024 | 7.56 | 7.51 | 7.56 | 7.51 | 0.576 times |
| 04 Mon Nov 2024 | 7.20 | 7.06 | 7.20 | 7.06 | 0.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.2. Use a stoploss of 7.32 and if the stock hits stoploss, then it can shoot up till 7.83
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.11 |
| Downside Target | 6.41 |
| Downside Target | 6.66 |
| Downside Target | 7.00 |
| Upside Target | 7.33 |
| Upside Target | 7.49 |
| Upside Target | 7.95 |
| Upside Target | 8.10 |
| Upside Target | 8.33 |
| Upside Target | 8.40 |
| Upside Target | 8.90 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 7.14 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.008 times |
| 14 Thu Nov 2024 | 7.49 | 7.94 | 8.40 | 7.49 | 0.585 times |
| 08 Fri Nov 2024 | 8.33 | 7.06 | 8.33 | 7.06 | 3.927 times |
| 31 Thu Oct 2024 | 6.86 | 6.62 | 7.00 | 6.41 | 0.479 times |
| 25 Fri Oct 2024 | 6.90 | 7.06 | 7.33 | 6.66 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 7.14 | 7.06 | 8.40 | 7.06 | 0.49 times |
| 31 Thu Oct 2024 | 6.86 | 8.14 | 8.90 | 6.41 | 0.153 times |
| 30 Mon Sep 2024 | 8.12 | 6.74 | 10.26 | 6.74 | 1.872 times |
| 30 Fri Aug 2024 | 6.73 | 6.70 | 7.95 | 5.64 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow