(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Integra Hite is 1639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 7.33 | 7.69 | 7.69 | 7.33 | 1.602 times |
| 26 Tue Nov 2024 | 7.69 | 7.28 | 7.69 | 7.28 | 1.206 times |
| 25 Mon Nov 2024 | 7.65 | 7.58 | 7.65 | 7.58 | 1.397 times |
| 22 Fri Nov 2024 | 7.58 | 6.87 | 7.58 | 6.87 | 3.272 times |
| 21 Thu Nov 2024 | 7.22 | 6.56 | 7.22 | 6.56 | 0.092 times |
| 19 Tue Nov 2024 | 6.88 | 6.81 | 6.88 | 6.81 | 0.325 times |
| 18 Mon Nov 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.031 times |
| 14 Thu Nov 2024 | 7.49 | 7.95 | 8.27 | 7.49 | 1.657 times |
| 13 Wed Nov 2024 | 7.88 | 7.81 | 7.88 | 7.81 | 0.028 times |
| 12 Tue Nov 2024 | 7.81 | 7.62 | 8.40 | 7.62 | 1.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.3. Use a stoploss of 7.42 and if the stock hits stoploss, then it can shoot up till 7.91
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.11 |
| Downside Target | 6.41 |
| Downside Target | 6.56 |
| Downside Target | 6.74 |
| Downside Target | 7.00 |
| Downside Target | 7.28 |
| Upside Target | 7.49 |
| Upside Target | 7.95 |
| Upside Target | 8.33 |
| Upside Target | 8.40 |
| Upside Target | 8.90 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 7.18 |
| Downside Intraday Target | 7.02 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.43 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 7.33 | 7.58 | 7.69 | 7.28 | 1.131 times |
| 22 Fri Nov 2024 | 7.58 | 7.14 | 7.58 | 6.56 | 1.012 times |
| 14 Thu Nov 2024 | 7.49 | 7.94 | 8.40 | 7.49 | 0.585 times |
| 08 Fri Nov 2024 | 8.33 | 7.06 | 8.33 | 7.06 | 3.927 times |
| 31 Thu Oct 2024 | 6.86 | 6.62 | 7.00 | 6.41 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 7.33 | 7.06 | 8.40 | 6.56 | 0.877 times |
| 31 Thu Oct 2024 | 6.86 | 8.14 | 8.90 | 6.41 | 0.153 times |
| 30 Mon Sep 2024 | 8.12 | 6.74 | 10.26 | 6.74 | 1.872 times |
| 30 Fri Aug 2024 | 6.73 | 6.70 | 7.95 | 5.64 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow