(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Integra Hite is 1818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.80 | 7.73 | 7.80 | 7.73 | 0.181 times |
| 01 Wed Jan 2025 | 8.11 | 8.04 | 8.11 | 8.04 | 1.161 times |
| 31 Tue Dec 2024 | 8.04 | 8.87 | 8.87 | 8.04 | 1.771 times |
| 30 Mon Dec 2024 | 8.45 | 8.43 | 8.85 | 8.43 | 1.344 times |
| 27 Fri Dec 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.333 times |
| 26 Thu Dec 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.244 times |
| 24 Tue Dec 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.837 times |
| 23 Mon Dec 2024 | 7.29 | 6.95 | 7.29 | 6.95 | 1.266 times |
| 20 Fri Dec 2024 | 6.95 | 6.91 | 7.12 | 6.91 | 0.127 times |
| 19 Thu Dec 2024 | 7.26 | 6.91 | 7.26 | 6.91 | 0.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.6. Use a stoploss of 7.66 and if this stock hits its stoploss, then it can fall down till 7.24
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 6.56 |
| Downside Target | 6.74 |
| Downside Target | 7.64 |
| Upside Target | 7.98 |
| Upside Target | 8.11 |
| Upside Target | 8.40 |
| Upside Target | 8.43 |
| Upside Target | 8.87 |
| Upside Target | 8.90 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 6.99 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 9.27 |
| Upside Intraday Target | 8.13 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.80 | 8.43 | 8.87 | 7.73 | 0.952 times |
| 27 Fri Dec 2024 | 8.43 | 6.95 | 8.43 | 6.95 | 1.989 times |
| 20 Fri Dec 2024 | 6.95 | 7.95 | 8.00 | 6.91 | 0.725 times |
| 13 Fri Dec 2024 | 7.98 | 7.03 | 7.98 | 7.03 | 0.957 times |
| 06 Fri Dec 2024 | 7.03 | 6.86 | 7.64 | 6.86 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.80 | 8.04 | 8.11 | 7.73 | 0.08 times |
| 31 Tue Dec 2024 | 8.04 | 6.86 | 8.87 | 6.86 | 1.005 times |
| 29 Fri Nov 2024 | 6.86 | 7.06 | 8.40 | 6.56 | 0.908 times |
| 31 Thu Oct 2024 | 6.86 | 8.14 | 8.90 | 6.41 | 0.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow