(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Integra Hite is 2461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.208 times |
| 22 Wed Jan 2025 | 8.80 | 8.00 | 8.80 | 8.00 | 0.026 times |
| 21 Tue Jan 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.148 times |
| 20 Mon Jan 2025 | 8.40 | 8.30 | 8.40 | 8.30 | 0.314 times |
| 17 Fri Jan 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.022 times |
| 16 Thu Jan 2025 | 8.40 | 8.00 | 8.40 | 8.00 | 2.621 times |
| 15 Wed Jan 2025 | 8.00 | 8.00 | 8.00 | 7.60 | 3.731 times |
| 14 Tue Jan 2025 | 8.00 | 7.51 | 8.00 | 7.51 | 0.092 times |
| 13 Mon Jan 2025 | 7.88 | 7.87 | 8.27 | 7.87 | 2.186 times |
| 10 Fri Jan 2025 | 8.27 | 8.28 | 8.28 | 8.27 | 0.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.6. Use a stoploss of 8.37 and if the stock hits stoploss, then it can shoot up till 8.72
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 6.56 |
| Downside Target | 6.74 |
| Downside Target | 7.51 |
| Downside Target | 7.73 |
| Downside Target | 8.00 |
| Downside Target | 8.27 |
| Upside Target | 8.80 |
| Upside Target | 8.87 |
| Upside Target | 8.90 |
| Upside Target | 9.15 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.59 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 8.39 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 8.36 | 8.30 | 8.80 | 8.00 | 0.08 times |
| 17 Fri Jan 2025 | 8.40 | 7.87 | 8.40 | 7.51 | 1.448 times |
| 10 Fri Jan 2025 | 8.27 | 8.56 | 9.15 | 8.27 | 1.656 times |
| 03 Fri Jan 2025 | 8.19 | 8.43 | 8.87 | 7.73 | 1.044 times |
| 27 Fri Dec 2024 | 8.43 | 6.95 | 8.43 | 6.95 | 1.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 8.36 | 8.04 | 9.15 | 7.51 | 1.341 times |
| 31 Tue Dec 2024 | 8.04 | 6.86 | 8.87 | 6.86 | 1.005 times |
| 29 Fri Nov 2024 | 6.86 | 7.06 | 8.40 | 6.56 | 0.908 times |
| 31 Thu Oct 2024 | 6.86 | 8.14 | 8.90 | 6.41 | 0.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow