Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-01-16 View latest technical analysis

10 day averaged volume of Subex Ltx is 5938777

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	37.58	39.78	39.78	37.07	0.583 times
15 Mon Jan 2024	39.83	40.20	41.20	38.47	0.681 times
12 Fri Jan 2024	39.79	41.30	42.17	39.25	0.453 times
11 Thu Jan 2024	41.21	42.28	42.40	40.70	0.547 times
10 Wed Jan 2024	42.13	41.27	43.39	40.60	1.025 times
09 Tue Jan 2024	41.28	42.59	43.50	40.60	1.563 times
08 Mon Jan 2024	41.43	39.77	42.50	39.50	2.561 times
05 Fri Jan 2024	39.10	34.79	39.85	34.33	2.553 times
04 Thu Jan 2024	34.08	34.35	35.25	33.96	0.277 times
03 Wed Jan 2024	33.92	34.30	34.44	33.76	0.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 43.5. Use a stoploss of 37.02 and if this stock hits its stoploss, then it can fall down till 34.1

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.04
Downside Target	29.89
Downside Target	31.06
Downside Target	32.20
Downside Target	37.07
Upside Target	38.67
Upside Target	39.20
Upside Target	39.25
Upside Target	39.85
Upside Target	41.20
Upside Target	43.50

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	36.03
Downside Intraday Target	34.49
Upside Intraday Target	40.16
Upside Intraday Target	42.75
Upside Intraday Target	38.62

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	37.58	40.20	41.20	37.07	0.206 times
12 Fri Jan 2024	39.79	39.77	43.50	39.25	1.833 times
05 Fri Jan 2024	39.10	34.00	39.85	33.76	2.362 times
29 Fri Dec 2023	33.94	35.77	37.35	33.82	0.606 times
22 Fri Dec 2023	35.52	35.19	38.67	32.72	1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	37.58	34.00	43.50	33.76	1.31 times
29 Fri Dec 2023	33.94	31.45	38.67	31.06	3.977 times
30 Thu Nov 2023	31.42	30.00	33.28	29.89	0.97 times
31 Tue Oct 2023	29.88	32.24	34.33	28.04	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.