Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Subex Ltx is 3703537

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	39.75	40.30	40.83	39.52	0.347 times
16 Fri Feb 2024	40.15	39.09	40.71	38.84	0.56 times
15 Thu Feb 2024	38.85	39.10	39.67	38.60	0.392 times
14 Wed Feb 2024	38.93	37.06	39.50	36.75	0.28 times
13 Tue Feb 2024	37.82	37.89	38.35	36.41	0.579 times
12 Mon Feb 2024	37.49	40.31	40.83	36.83	0.465 times
09 Fri Feb 2024	40.43	41.60	41.98	38.82	0.759 times
08 Thu Feb 2024	41.59	40.81	43.16	40.81	1.484 times
07 Wed Feb 2024	41.26	45.75	45.80	40.55	2.065 times
06 Tue Feb 2024	44.79	41.79	45.18	40.38	1.787 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 44.5. Use a stoploss of 39.1 and if this stock hits its stoploss, then it can fall down till 36.65

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.04
Downside Target	29.89
Downside Target	31.06
Downside Target	33.28
Downside Target	35.87
Downside Target	38.67
Downside Target	39.52
Upside Target	40.83
Upside Target	43.50
Upside Target	43.68
Upside Target	45.80

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	39.24
Downside Intraday Target	38.72
Upside Intraday Target	40.55
Upside Intraday Target	41.34
Upside Intraday Target	40.03

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	39.75	40.30	40.83	39.52	0.152 times
16 Fri Feb 2024	40.15	40.31	40.83	36.41	0.295 times
09 Fri Feb 2024	40.43	42.31	45.80	38.82	0.773 times
02 Fri Feb 2024	41.97	38.37	43.68	35.87	3.4 times
25 Thu Jan 2024	36.97	36.38	38.67	33.86	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	39.75	37.87	45.80	36.41	0.654 times
31 Wed Jan 2024	37.60	34.00	43.50	33.76	1.971 times
29 Fri Dec 2023	33.94	31.45	38.67	31.06	3.977 times
30 Thu Nov 2023	31.42	30.00	33.28	29.89	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.