(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Subex Ltx is 2025366
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 39.32 | 38.99 | 39.48 | 37.67 | 0.72 times |
21 Wed Feb 2024 | 38.73 | 40.35 | 40.44 | 38.55 | 0.385 times |
20 Tue Feb 2024 | 40.18 | 39.57 | 41.00 | 39.57 | 0.718 times |
19 Mon Feb 2024 | 39.75 | 40.30 | 40.83 | 39.52 | 0.634 times |
16 Fri Feb 2024 | 40.15 | 39.09 | 40.71 | 38.84 | 1.025 times |
15 Thu Feb 2024 | 38.85 | 39.10 | 39.67 | 38.60 | 0.716 times |
14 Wed Feb 2024 | 38.93 | 37.06 | 39.50 | 36.75 | 0.511 times |
13 Tue Feb 2024 | 37.82 | 37.89 | 38.35 | 36.41 | 1.058 times |
12 Mon Feb 2024 | 37.49 | 40.31 | 40.83 | 36.83 | 0.851 times |
09 Fri Feb 2024 | 40.43 | 41.60 | 41.98 | 38.82 | 1.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 35.1. Use a stoploss of 39.6 and if the stock hits stoploss, then it can shoot up till 41.65
Share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Target | 28.04 |
Downside Target | 29.89 |
Downside Target | 31.06 |
Downside Target | 33.28 |
Downside Target | 35.87 |
Downside Target | 37.67 |
Downside Target | 38.67 |
Upside Target | 40.83 |
Upside Target | 41.00 |
Upside Target | 43.50 |
Upside Target | 43.68 |
Upside Target | 45.80 |
Intraday share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Intraday Target | 37.66 |
Downside Intraday Target | 36 |
Upside Intraday Target | 40.99 |
Upside Intraday Target | 42.66 |
Upside Intraday Target | 39.33 |
Weekly technical analysis of Subex Ltx (SubexLtx)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 39.32 | 40.30 | 41.00 | 37.67 | 0.59 times |
16 Fri Feb 2024 | 40.15 | 40.31 | 40.83 | 36.41 | 0.295 times |
09 Fri Feb 2024 | 40.43 | 42.31 | 45.80 | 38.82 | 0.773 times |
02 Fri Feb 2024 | 41.97 | 38.37 | 43.68 | 35.87 | 3.4 times |
25 Thu Jan 2024 | 36.97 | 36.38 | 38.67 | 33.86 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 39.32 | 37.87 | 45.80 | 36.41 | 0.693 times |
31 Wed Jan 2024 | 37.60 | 34.00 | 43.50 | 33.76 | 1.971 times |
29 Fri Dec 2023 | 33.94 | 31.45 | 38.67 | 31.06 | 3.977 times |
30 Thu Nov 2023 | 31.42 | 30.00 | 33.28 | 29.89 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow