(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Subex Ltx is 502461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 27.95 | 26.98 | 28.52 | 26.98 | 1.616 times |
| 30 Mon Sep 2024 | 27.01 | 27.38 | 27.38 | 26.80 | 1.169 times |
| 27 Fri Sep 2024 | 27.41 | 26.85 | 27.86 | 26.81 | 1.442 times |
| 26 Thu Sep 2024 | 26.79 | 26.99 | 27.11 | 26.63 | 0.577 times |
| 25 Wed Sep 2024 | 26.95 | 27.06 | 27.35 | 26.83 | 0.385 times |
| 24 Tue Sep 2024 | 27.24 | 27.15 | 27.83 | 27.15 | 0.535 times |
| 23 Mon Sep 2024 | 27.20 | 27.44 | 28.05 | 27.02 | 1.365 times |
| 20 Fri Sep 2024 | 27.22 | 27.27 | 27.54 | 27.02 | 0.957 times |
| 19 Thu Sep 2024 | 27.26 | 28.00 | 28.25 | 26.82 | 1.687 times |
| 18 Wed Sep 2024 | 28.01 | 28.02 | 28.41 | 27.86 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.1. Use a stoploss of 28.09 and if the stock hits stoploss, then it can shoot up till 28.98
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 26.63 |
| Upside Target | 28.05 |
| Upside Target | 29.10 |
| Upside Target | 29.30 |
| Upside Target | 29.31 |
| Upside Target | 29.68 |
| Upside Target | 30.37 |
| Upside Target | 32.15 |
| Upside Target | 34.59 |
| Upside Target | 36.89 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 26.99 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 28.71 |
| Upside Intraday Target | 29.48 |
| Downside Intraday Target | 27.76 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 27.95 | 27.38 | 28.52 | 26.80 | 0.647 times |
| 27 Fri Sep 2024 | 27.41 | 27.44 | 28.05 | 26.63 | 0.757 times |
| 20 Fri Sep 2024 | 27.22 | 29.24 | 29.24 | 26.82 | 1.12 times |
| 13 Fri Sep 2024 | 28.80 | 29.13 | 29.68 | 28.13 | 0.998 times |
| 06 Fri Sep 2024 | 29.13 | 30.27 | 30.37 | 29.10 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 27.95 | 26.98 | 28.52 | 26.98 | 0.076 times |
| 30 Mon Sep 2024 | 27.01 | 30.27 | 30.37 | 26.63 | 0.56 times |
| 30 Fri Aug 2024 | 30.17 | 34.34 | 34.59 | 29.30 | 0.45 times |
| 31 Wed Jul 2024 | 34.31 | 29.89 | 36.89 | 29.31 | 2.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow