(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Subex Ltx is 400019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 26.08 | 26.98 | 26.98 | 25.93 | 0.797 times |
| 09 Mon Dec 2024 | 26.58 | 25.94 | 26.80 | 25.79 | 1.754 times |
| 06 Fri Dec 2024 | 25.84 | 25.29 | 25.99 | 24.96 | 1.458 times |
| 05 Thu Dec 2024 | 25.07 | 24.94 | 25.78 | 24.46 | 1.371 times |
| 04 Wed Dec 2024 | 24.72 | 24.64 | 24.93 | 24.39 | 0.625 times |
| 03 Tue Dec 2024 | 24.31 | 24.30 | 24.69 | 24.07 | 0.911 times |
| 02 Mon Dec 2024 | 24.07 | 24.01 | 24.39 | 23.86 | 1.036 times |
| 29 Fri Nov 2024 | 24.25 | 25.04 | 25.04 | 24.10 | 0.634 times |
| 28 Thu Nov 2024 | 24.60 | 24.82 | 25.24 | 24.33 | 0.812 times |
| 27 Wed Nov 2024 | 24.63 | 24.12 | 24.76 | 24.01 | 1.117 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.17 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 26.7 as target.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 21.92 |
| Downside Target | 22.50 |
| Downside Target | 23.61 |
| Downside Target | 25.24 |
| Downside Target | 25.79 |
| Upside Target | 26.63 |
| Upside Target | 26.98 |
| Upside Target | 27.70 |
| Upside Target | 29.30 |
| Upside Target | 30.37 |
| Upside Target | 34.59 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 25.59 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 26.28 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 26.08 | 25.94 | 26.98 | 25.79 | 0.472 times |
| 06 Fri Dec 2024 | 25.84 | 24.01 | 25.99 | 23.86 | 1.607 times |
| 29 Fri Nov 2024 | 24.25 | 23.38 | 25.24 | 22.92 | 0.864 times |
| 22 Fri Nov 2024 | 22.87 | 23.05 | 23.61 | 22.00 | 0.708 times |
| 14 Thu Nov 2024 | 23.01 | 26.01 | 26.01 | 22.50 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 26.08 | 24.01 | 26.98 | 23.86 | 0.341 times |
| 29 Fri Nov 2024 | 24.25 | 24.50 | 27.70 | 22.00 | 0.753 times |
| 31 Thu Oct 2024 | 24.10 | 26.98 | 29.30 | 21.92 | 1.158 times |
| 30 Mon Sep 2024 | 27.01 | 30.27 | 30.37 | 26.63 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow