(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Transport Co is 2251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1043.50 | 1089.60 | 1089.60 | 1033.95 | 1.045 times |
| 18 Fri Oct 2024 | 1068.20 | 1054.25 | 1088.90 | 1007.95 | 1.462 times |
| 17 Thu Oct 2024 | 1072.05 | 1091.90 | 1092.30 | 1044.45 | 1.038 times |
| 16 Wed Oct 2024 | 1074.70 | 1044.35 | 1095.55 | 1031.55 | 0.964 times |
| 15 Tue Oct 2024 | 1044.35 | 1025.65 | 1050.40 | 1024.00 | 0.788 times |
| 14 Mon Oct 2024 | 1028.70 | 1030.50 | 1036.90 | 1025.00 | 0.139 times |
| 11 Fri Oct 2024 | 1036.90 | 1025.00 | 1052.75 | 1025.00 | 0.642 times |
| 10 Thu Oct 2024 | 1028.40 | 1034.00 | 1039.65 | 1022.00 | 0.247 times |
| 09 Wed Oct 2024 | 1025.65 | 1046.80 | 1046.80 | 1016.15 | 0.828 times |
| 08 Tue Oct 2024 | 1026.25 | 988.00 | 1041.65 | 988.00 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1032.5 as stoploss in an intra day buy trade for a target of 1064.32. However, stock will show a bearish move below 1032.5.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 798.30 |
| Downside Target | 842.00 |
| Downside Target | 905.90 |
| Downside Target | 931.55 |
| Downside Target | 987.50 |
| Downside Target | 1007.95 |
| Downside Target | 1033.95 |
| Upside Target | 1080.00 |
| Upside Target | 1092.20 |
| Upside Target | 1095.55 |
| Upside Target | 1125.00 |
| Upside Target | 1134.15 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1021.77 |
| Downside Intraday Target | 1000.03 |
| Upside Intraday Target | 1077.42 |
| Upside Intraday Target | 1111.33 |
| Upside Intraday Target | 1055.68 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1043.50 | 1089.60 | 1089.60 | 1033.95 | 0.238 times |
| 18 Fri Oct 2024 | 1068.20 | 1030.50 | 1095.55 | 1007.95 | 0.783 times |
| 11 Fri Oct 2024 | 1036.90 | 1054.00 | 1083.95 | 987.50 | 2.103 times |
| 03 Thu Oct 2024 | 1076.80 | 1070.20 | 1092.20 | 1042.50 | 0.618 times |
| 27 Fri Sep 2024 | 1086.20 | 1108.00 | 1125.00 | 1080.00 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1043.50 | 1052.00 | 1095.55 | 987.50 | 0.518 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.59 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.59 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow