(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Transport Co is 1732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1059.30 | 1099.95 | 1099.95 | 1056.70 | 0.389 times |
| 20 Mon Jan 2025 | 1087.30 | 1094.90 | 1094.90 | 1076.90 | 0.145 times |
| 17 Fri Jan 2025 | 1084.55 | 1083.00 | 1094.15 | 1068.30 | 0.94 times |
| 16 Thu Jan 2025 | 1087.60 | 1048.60 | 1094.05 | 1048.60 | 0.615 times |
| 15 Wed Jan 2025 | 1048.60 | 1064.30 | 1064.30 | 1040.25 | 0.542 times |
| 14 Tue Jan 2025 | 1043.40 | 998.45 | 1048.00 | 998.45 | 2.113 times |
| 13 Mon Jan 2025 | 997.45 | 1016.05 | 1041.55 | 992.45 | 2.055 times |
| 10 Fri Jan 2025 | 1034.65 | 1046.65 | 1057.50 | 1000.10 | 2.169 times |
| 09 Thu Jan 2025 | 1057.80 | 1095.00 | 1095.00 | 1055.00 | 0.444 times |
| 08 Wed Jan 2025 | 1095.05 | 1114.50 | 1114.50 | 1089.90 | 0.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1052.7 as stoploss in an intra day buy trade for a target of 1097.82. However, stock will show a bearish move below 1052.7.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 987.50 |
| Downside Target | 1052.45 |
| Upside Target | 1094.15 |
| Upside Target | 1112.60 |
| Upside Target | 1134.15 |
| Upside Target | 1159.65 |
| Upside Target | 1161.95 |
| Upside Target | 1179.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1044.02 |
| Downside Intraday Target | 1028.73 |
| Upside Intraday Target | 1087.27 |
| Upside Intraday Target | 1115.23 |
| Upside Intraday Target | 1071.98 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1059.30 | 1094.90 | 1099.95 | 1056.70 | 0.085 times |
| 17 Fri Jan 2025 | 1084.55 | 1016.05 | 1094.15 | 992.45 | 1.41 times |
| 10 Fri Jan 2025 | 1034.65 | 1135.05 | 1159.65 | 1000.10 | 0.677 times |
| 03 Fri Jan 2025 | 1155.30 | 1169.95 | 1179.00 | 1112.60 | 1.915 times |
| 27 Fri Dec 2024 | 1130.85 | 1106.45 | 1161.95 | 1070.55 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1059.30 | 1151.30 | 1179.00 | 992.45 | 0.445 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.55 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.55 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow