(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Transport Co is 1187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 977.30 | 940.75 | 988.00 | 940.75 | 0.359 times |
| 04 Tue Mar 2025 | 935.60 | 911.90 | 939.30 | 899.05 | 0.525 times |
| 03 Mon Mar 2025 | 915.35 | 875.20 | 921.55 | 875.20 | 1.029 times |
| 28 Fri Feb 2025 | 904.80 | 924.30 | 941.15 | 886.35 | 1.405 times |
| 27 Thu Feb 2025 | 943.15 | 961.10 | 963.50 | 940.00 | 1.021 times |
| 25 Tue Feb 2025 | 961.05 | 961.15 | 977.70 | 950.00 | 0.742 times |
| 24 Mon Feb 2025 | 975.15 | 1014.90 | 1014.90 | 962.40 | 0.942 times |
| 21 Fri Feb 2025 | 999.00 | 993.75 | 1003.30 | 976.05 | 1.199 times |
| 20 Thu Feb 2025 | 986.45 | 987.75 | 1001.65 | 958.45 | 1.172 times |
| 19 Wed Feb 2025 | 968.35 | 967.00 | 987.15 | 960.30 | 0.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 946.5 or till 883.5. Use a stoploss of 998.9 and if the stock hits stoploss, then it can shoot up till 1051.34
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 958.45 |
| Upside Target | 981.25 |
| Upside Target | 1056.10 |
| Upside Target | 1060.00 |
| Upside Target | 1086.00 |
| Upside Target | 1098.00 |
| Upside Target | 1179.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 905.67 |
| Downside Intraday Target | 834.03 |
| Upside Intraday Target | 1018.47 |
| Upside Intraday Target | 1059.63 |
| Downside Intraday Target | 946.83 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 977.30 | 875.20 | 988.00 | 875.20 | 0.465 times |
| 28 Fri Feb 2025 | 904.80 | 1014.90 | 1014.90 | 886.35 | 0.733 times |
| 21 Fri Feb 2025 | 999.00 | 997.05 | 1019.35 | 958.45 | 1.25 times |
| 14 Fri Feb 2025 | 1026.75 | 1086.00 | 1086.00 | 1004.85 | 0.883 times |
| 07 Fri Feb 2025 | 1077.15 | 1031.05 | 1098.00 | 1031.05 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 977.30 | 875.20 | 988.00 | 875.20 | 0.099 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.36 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.36 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow