Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Transport Co is 1127

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1093.90	1083.45	1112.50	1062.00	0.487 times
17 Thu Apr 2025	1081.10	1121.95	1121.95	1073.90	1.279 times
16 Wed Apr 2025	1099.50	1121.85	1121.85	1093.95	0.139 times
15 Tue Apr 2025	1099.85	1122.45	1122.45	1090.50	1.343 times
11 Fri Apr 2025	1090.90	1076.95	1097.90	1076.00	0.443 times
09 Wed Apr 2025	1065.25	1051.40	1068.05	1048.05	0.295 times
08 Tue Apr 2025	1063.85	1052.00	1069.85	1051.25	1.044 times
04 Fri Apr 2025	1089.00	1131.45	1131.45	1071.85	1.091 times
02 Wed Apr 2025	1114.80	1105.00	1131.05	1099.25	0.925 times
01 Tue Apr 2025	1119.90	1091.50	1140.95	1091.50	0.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1114.6 as stoploss in an intra day sell trade for a target of 1065.69. However, stock will show a bullish move above 1114.6.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	875.20
Downside Target	981.25
Downside Target	1048.05
Upside Target	1097.90
Upside Target	1112.50
Upside Target	1122.45
Upside Target	1139.50
Upside Target	1140.95
Upside Target	1179.00
Upside Target	1301.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1066.43
Downside Intraday Target	1038.97
Upside Intraday Target	1116.93
Upside Intraday Target	1139.97
Downside Intraday Target	1089.47

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1093.90	1083.45	1112.50	1062.00	0.176 times
17 Thu Apr 2025	1081.10	1122.45	1122.45	1073.90	1.549 times
11 Fri Apr 2025	1090.90	1052.00	1097.90	1048.05	0.73 times
04 Fri Apr 2025	1089.00	1091.50	1140.95	1071.85	0.023 times
28 Fri Mar 2025	1091.50	1078.80	1139.50	1057.65	17.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1093.90	1091.50	1140.95	1048.05	0.062 times
28 Fri Mar 2025	1091.50	875.20	1139.50	875.20	5.893 times
28 Fri Feb 2025	904.80	1031.05	1098.00	886.35	0.569 times
31 Fri Jan 2025	1065.20	1151.30	1179.00	981.25	0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.73 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.