(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Ster Tech is 122377
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 148.65 | 146.75 | 152.50 | 146.75 | 2.493 times |
03 Wed Jan 2024 | 146.40 | 146.65 | 147.70 | 145.85 | 0.497 times |
02 Tue Jan 2024 | 146.50 | 148.60 | 148.85 | 144.70 | 0.724 times |
01 Mon Jan 2024 | 148.25 | 144.10 | 149.95 | 143.90 | 2.933 times |
29 Fri Dec 2023 | 142.90 | 144.00 | 144.40 | 142.35 | 0.478 times |
28 Thu Dec 2023 | 143.05 | 145.25 | 145.25 | 142.85 | 0.459 times |
27 Wed Dec 2023 | 143.40 | 144.65 | 146.40 | 142.85 | 0.554 times |
26 Tue Dec 2023 | 144.10 | 145.80 | 146.40 | 143.50 | 0.993 times |
22 Fri Dec 2023 | 145.40 | 147.60 | 147.60 | 144.05 | 0.631 times |
21 Thu Dec 2023 | 144.40 | 142.20 | 144.95 | 141.20 | 1.521 times |
Stock of Ster Tech (SterTech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.7, but if it comes below 147.7, then a intra day sell could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 145.81 as target. However if you take a buy trade in stock , then use 147.7 as stoploss and 149.9 as target.
Share price targets for Ster Tech (SterTech)
Target Type | Value |
Downside Target | 128.50 |
Downside Target | 132.55 |
Downside Target | 141.20 |
Upside Target | 152.50 |
Upside Target | 153.50 |
Upside Target | 156.35 |
Upside Target | 162.95 |
Upside Target | 170.00 |
Upside Target | 179.00 |
Intraday share price targets for Ster Tech (SterTech)
Target Type | Value |
Downside Intraday Target | 144.2 |
Downside Intraday Target | 139.75 |
Upside Intraday Target | 152.8 |
Upside Intraday Target | 156.95 |
Downside Intraday Target | 148.35 |
Weekly technical analysis of Ster Tech (SterTech)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 148.65 | 144.10 | 152.50 | 143.90 | 2.676 times |
29 Fri Dec 2023 | 142.90 | 145.80 | 146.40 | 142.35 | 0.432 times |
22 Fri Dec 2023 | 145.40 | 147.05 | 151.25 | 141.20 | 1.217 times |
15 Fri Dec 2023 | 146.85 | 147.95 | 149.05 | 143.75 | 1.047 times |
08 Fri Dec 2023 | 147.85 | 150.00 | 153.50 | 146.40 | 0.899 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 148.65 | 144.10 | 152.50 | 143.90 | 0.364 times |
29 Fri Dec 2023 | 142.90 | 148.95 | 153.50 | 141.20 | 0.448 times |
30 Thu Nov 2023 | 146.15 | 139.70 | 162.95 | 132.55 | 1.083 times |
31 Tue Oct 2023 | 139.05 | 162.15 | 170.00 | 128.50 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.42 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.42 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow