(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Ster Tech is 490396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 134.05 | 140.95 | 140.95 | 133.10 | 0.338 times |
| 03 Fri May 2024 | 139.00 | 141.20 | 142.25 | 135.00 | 0.716 times |
| 02 Thu May 2024 | 139.75 | 138.55 | 140.90 | 135.65 | 0.344 times |
| 30 Tue Apr 2024 | 137.40 | 139.85 | 139.85 | 136.05 | 0.401 times |
| 29 Mon Apr 2024 | 138.75 | 135.85 | 141.00 | 134.40 | 1.473 times |
| 26 Fri Apr 2024 | 135.15 | 135.80 | 136.50 | 133.00 | 0.635 times |
| 25 Thu Apr 2024 | 134.90 | 134.95 | 139.10 | 133.70 | 1.876 times |
| 24 Wed Apr 2024 | 131.00 | 131.65 | 134.30 | 130.50 | 0.878 times |
| 23 Tue Apr 2024 | 130.25 | 130.40 | 132.70 | 128.85 | 0.984 times |
| 22 Mon Apr 2024 | 129.20 | 127.35 | 131.35 | 124.60 | 1.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.3 or till 123.4. Use a stoploss of 134.24 and if the stock hits stoploss, then it can shoot up till 139.15
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 124.60 |
| Downside Target | 132.30 |
| Upside Target | 139.10 |
| Upside Target | 142.25 |
| Upside Target | 143.15 |
| Upside Target | 144.80 |
| Upside Target | 146.40 |
| Upside Target | 151.00 |
| Upside Target | 152.50 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 131.12 |
| Downside Intraday Target | 128.18 |
| Upside Intraday Target | 138.97 |
| Upside Intraday Target | 143.88 |
| Upside Intraday Target | 136.03 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 134.05 | 140.95 | 140.95 | 133.10 | 0.115 times |
| 03 Fri May 2024 | 139.00 | 135.85 | 142.25 | 134.40 | 0.494 times |
| 26 Fri Apr 2024 | 135.15 | 127.35 | 139.10 | 124.60 | 1.15 times |
| 19 Fri Apr 2024 | 126.35 | 135.75 | 144.80 | 125.55 | 0.944 times |
| 12 Fri Apr 2024 | 136.95 | 129.75 | 146.40 | 126.35 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 134.05 | 138.55 | 142.25 | 133.10 | 0.063 times |
| 30 Tue Apr 2024 | 137.40 | 111.65 | 146.40 | 111.65 | 1.427 times |
| 28 Thu Mar 2024 | 110.80 | 138.95 | 143.15 | 110.00 | 2.015 times |
| 29 Thu Feb 2024 | 137.15 | 144.30 | 151.00 | 128.65 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow