Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Ster Tech is 229486

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 139.85 138.95 141.80 137.65 0.864 times
05 Fri Jul 2024 139.10 141.75 141.75 138.00 1.366 times
04 Thu Jul 2024 141.75 145.00 145.00 141.30 0.533 times
03 Wed Jul 2024 142.75 145.85 145.85 141.90 0.516 times
02 Tue Jul 2024 143.05 145.00 148.90 142.50 1.324 times
01 Mon Jul 2024 143.70 138.95 144.50 136.80 0.931 times
28 Fri Jun 2024 136.80 139.35 142.00 136.50 0.777 times
27 Thu Jun 2024 136.05 139.10 142.20 135.20 1.141 times
26 Wed Jun 2024 139.40 142.30 145.25 138.75 0.496 times
25 Tue Jun 2024 142.85 143.90 146.50 142.30 1.521 times

My analysis of stock is bullish for shortterm, and stock might move up till 141.9 or till 146.8. Use a stoploss of 137.89 and if this stock hits its stoploss, then it can fall down till 133.84

Share price targets for Ster Tech (SterTech)

Target Type Value
Downside Target 109.80
Downside Target 114.95
Downside Target 125.45
Downside Target 133.10
Upside Target 141.80
Upside Target 142.25
Upside Target 143.15
Upside Target 146.40
Upside Target 146.50
Upside Target 148.90

Intraday share price targets for Ster Tech (SterTech)

Target Type Value
Downside Intraday Target 137.73
Downside Intraday Target 135.62
Upside Intraday Target 141.88
Upside Intraday Target 143.92
Downside Intraday Target 139.77

Weekly technical analysis of Ster Tech (SterTech)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 139.85 138.95 141.80 137.65 0.185 times
05 Fri Jul 2024 139.10 138.95 148.90 136.80 0.876 times
28 Fri Jun 2024 136.80 138.95 146.50 135.20 0.914 times
21 Fri Jun 2024 140.95 133.65 142.05 133.10 0.945 times
14 Fri Jun 2024 134.25 127.00 136.00 125.45 1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 139.85 138.95 148.90 136.80 0.239 times
28 Fri Jun 2024 136.80 127.00 146.50 109.80 1.1 times
31 Fri May 2024 126.45 138.55 142.25 114.95 0.441 times
30 Tue Apr 2024 137.40 111.65 146.40 111.65 1.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.58 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.58 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme