Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Ster Tech is 257719

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 132.00 133.20 136.30 131.35 0.355 times
05 Mon Aug 2024 132.90 132.80 136.00 131.80 1.106 times
02 Fri Aug 2024 137.95 134.15 139.65 134.15 0.915 times
01 Thu Aug 2024 136.15 141.45 143.80 135.75 0.855 times
31 Wed Jul 2024 139.95 145.50 146.15 139.35 1.046 times
30 Tue Jul 2024 145.25 149.25 155.25 144.40 2.56 times
29 Mon Jul 2024 147.65 149.55 152.40 147.10 1.041 times
26 Fri Jul 2024 147.55 145.05 151.30 145.05 0.892 times
25 Thu Jul 2024 144.20 144.00 147.20 143.60 0.509 times
24 Wed Jul 2024 147.30 139.55 149.95 139.55 0.565 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.9, for a target of 136.8 or 141.68

Share price targets for Ster Tech (SterTech)

Target Type Value
Downside Target 109.80
Downside Target 114.95
Downside Target 131.35
Upside Target 142.25
Upside Target 143.80
Upside Target 146.40
Upside Target 146.50
Upside Target 148.75
Upside Target 151.30
Upside Target 154.45
Upside Target 155.25

Intraday share price targets for Ster Tech (SterTech)

Target Type Value
Downside Intraday Target 130.13
Downside Intraday Target 128.27
Upside Intraday Target 135.08
Upside Intraday Target 138.17
Upside Intraday Target 133.22

Weekly technical analysis of Ster Tech (SterTech)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 132.00 132.80 136.30 131.35 0.228 times
02 Fri Aug 2024 137.95 149.55 155.25 134.15 2.048 times
26 Fri Jul 2024 147.55 137.65 151.30 132.75 0.512 times
19 Fri Jul 2024 137.80 145.90 154.45 137.10 1.028 times
12 Fri Jul 2024 144.85 138.95 148.75 136.05 1.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 132.00 141.45 143.80 131.35 0.135 times
31 Wed Jul 2024 139.95 138.95 155.25 132.75 1.164 times
28 Fri Jun 2024 136.80 127.00 146.50 109.80 1.1 times
31 Fri May 2024 126.45 138.55 142.25 114.95 0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme