(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Ster Tech is 302721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 140.70 | 141.70 | 144.50 | 140.25 | 0.432 times |
| 08 Thu Aug 2024 | 139.90 | 144.15 | 144.95 | 139.05 | 1.293 times |
| 07 Wed Aug 2024 | 143.95 | 134.00 | 144.80 | 132.30 | 1.241 times |
| 06 Tue Aug 2024 | 132.00 | 133.20 | 136.30 | 131.35 | 0.302 times |
| 05 Mon Aug 2024 | 132.90 | 132.80 | 136.00 | 131.80 | 0.942 times |
| 02 Fri Aug 2024 | 137.95 | 134.15 | 139.65 | 134.15 | 0.779 times |
| 01 Thu Aug 2024 | 136.15 | 141.45 | 143.80 | 135.75 | 0.728 times |
| 31 Wed Jul 2024 | 139.95 | 145.50 | 146.15 | 139.35 | 0.891 times |
| 30 Tue Jul 2024 | 145.25 | 149.25 | 155.25 | 144.40 | 2.179 times |
| 29 Mon Jul 2024 | 147.65 | 149.55 | 152.40 | 147.10 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.2 or till 131.4. Use a stoploss of 142.04 and if the stock hits stoploss, then it can shoot up till 146.86
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 114.95 |
| Downside Target | 131.35 |
| Upside Target | 142.25 |
| Upside Target | 144.95 |
| Upside Target | 146.40 |
| Upside Target | 146.50 |
| Upside Target | 148.75 |
| Upside Target | 151.30 |
| Upside Target | 154.45 |
| Upside Target | 155.25 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 133.05 |
| Downside Intraday Target | 125.4 |
| Upside Intraday Target | 146.65 |
| Upside Intraday Target | 152.6 |
| Downside Intraday Target | 139 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 140.70 | 132.80 | 144.95 | 131.35 | 0.771 times |
| 02 Fri Aug 2024 | 137.95 | 149.55 | 155.25 | 134.15 | 2.048 times |
| 26 Fri Jul 2024 | 147.55 | 137.65 | 151.30 | 132.75 | 0.512 times |
| 19 Fri Jul 2024 | 137.80 | 145.90 | 154.45 | 137.10 | 1.028 times |
| 12 Fri Jul 2024 | 144.85 | 138.95 | 148.75 | 136.05 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 140.70 | 141.45 | 144.95 | 131.35 | 0.28 times |
| 31 Wed Jul 2024 | 139.95 | 138.95 | 155.25 | 132.75 | 1.164 times |
| 28 Fri Jun 2024 | 136.80 | 127.00 | 146.50 | 109.80 | 1.1 times |
| 31 Fri May 2024 | 126.45 | 138.55 | 142.25 | 114.95 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow