(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Avantel is 1111879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 117.30 | 112.00 | 118.70 | 112.00 | 0.613 times |
| 05 Mon Feb 2024 | 114.20 | 116.00 | 117.85 | 113.00 | 0.682 times |
| 02 Fri Feb 2024 | 116.25 | 116.15 | 118.00 | 115.95 | 0.543 times |
| 01 Thu Feb 2024 | 116.15 | 121.20 | 122.80 | 115.00 | 1.488 times |
| 31 Wed Jan 2024 | 121.10 | 121.95 | 122.00 | 119.00 | 0.531 times |
| 30 Tue Jan 2024 | 121.10 | 122.00 | 123.00 | 120.10 | 0.465 times |
| 29 Mon Jan 2024 | 121.45 | 126.90 | 126.90 | 118.00 | 0.737 times |
| 25 Thu Jan 2024 | 124.65 | 130.00 | 130.00 | 123.40 | 0.739 times |
| 24 Wed Jan 2024 | 128.70 | 133.00 | 135.40 | 125.20 | 0.935 times |
| 23 Tue Jan 2024 | 129.55 | 128.20 | 140.00 | 126.50 | 2.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.4 as stoploss in an intra day buy trade for a target of 119.89. However, stock will show a bearish move below 115.4.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 106.30 |
| Downside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 126.90 |
| Upside Target | 128.90 |
| Upside Target | 130.85 |
| Upside Target | 140.00 |
| Upside Target | 252.20 |
| Upside Target | 343.30 |
| Upside Target | 370.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 113.3 |
| Downside Intraday Target | 109.3 |
| Upside Intraday Target | 120 |
| Upside Intraday Target | 122.7 |
| Downside Intraday Target | 116 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 117.30 | 116.00 | 118.70 | 112.00 | 0.344 times |
| 02 Fri Feb 2024 | 116.25 | 126.90 | 126.90 | 115.00 | 0.678 times |
| 25 Thu Jan 2024 | 124.65 | 127.40 | 140.00 | 120.70 | 1.186 times |
| 19 Fri Jan 2024 | 124.40 | 122.95 | 128.90 | 113.00 | 2.015 times |
| 12 Fri Jan 2024 | 119.20 | 117.00 | 119.50 | 112.30 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 117.30 | 121.20 | 122.80 | 112.00 | 0.203 times |
| 31 Wed Jan 2024 | 121.10 | 115.00 | 140.00 | 112.30 | 1.322 times |
| 29 Fri Dec 2023 | 112.70 | 124.00 | 130.85 | 106.30 | 1.475 times |
| 30 Thu Nov 2023 | 123.25 | 315.00 | 370.00 | 118.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow