(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Avantel is 414444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 112.35 | 112.20 | 113.70 | 111.15 | 0.491 times |
| 28 Wed Feb 2024 | 112.15 | 116.20 | 117.00 | 111.55 | 0.847 times |
| 27 Tue Feb 2024 | 115.50 | 114.00 | 119.90 | 111.00 | 1.027 times |
| 26 Mon Feb 2024 | 114.60 | 114.20 | 119.40 | 112.00 | 1.902 times |
| 23 Fri Feb 2024 | 113.25 | 114.75 | 114.90 | 112.05 | 0.794 times |
| 22 Thu Feb 2024 | 113.45 | 112.50 | 114.90 | 110.15 | 1.038 times |
| 21 Wed Feb 2024 | 109.75 | 112.75 | 113.50 | 108.00 | 1.144 times |
| 20 Tue Feb 2024 | 112.75 | 114.00 | 114.00 | 112.00 | 0.649 times |
| 19 Mon Feb 2024 | 113.50 | 113.80 | 114.40 | 111.70 | 0.865 times |
| 16 Fri Feb 2024 | 112.00 | 114.00 | 115.30 | 111.55 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111 or till 108.3. Use a stoploss of 113.27 and if the stock hits stoploss, then it can shoot up till 115.51
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 106.30 |
| Downside Target | 110.65 |
| Upside Target | 114.90 |
| Upside Target | 119.90 |
| Upside Target | 122.80 |
| Upside Target | 126.90 |
| Upside Target | 130.85 |
| Upside Target | 140.00 |
| Upside Target | 252.20 |
| Upside Target | 343.30 |
| Upside Target | 370.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 108.93 |
| Downside Intraday Target | 105.52 |
| Upside Intraday Target | 117.83 |
| Upside Intraday Target | 123.32 |
| Upside Intraday Target | 114.42 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 112.35 | 114.20 | 119.90 | 111.00 | 0.951 times |
| 23 Fri Feb 2024 | 113.25 | 113.80 | 114.90 | 108.00 | 0.679 times |
| 16 Fri Feb 2024 | 112.00 | 113.95 | 116.10 | 100.50 | 0.898 times |
| 09 Fri Feb 2024 | 113.35 | 116.00 | 119.85 | 110.65 | 0.729 times |
| 02 Fri Feb 2024 | 116.25 | 126.90 | 126.90 | 115.00 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 112.35 | 121.20 | 122.80 | 100.50 | 0.641 times |
| 31 Wed Jan 2024 | 121.10 | 115.00 | 140.00 | 112.30 | 1.322 times |
| 29 Fri Dec 2023 | 112.70 | 124.00 | 130.85 | 106.30 | 1.475 times |
| 30 Thu Nov 2023 | 123.25 | 315.00 | 370.00 | 118.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow