Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Marutisuzuk is 32462

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	12200.05	12294.70	12294.70	12130.00	0.129 times
13 Tue Aug 2024	12165.65	12278.20	12339.45	12130.00	0.602 times
12 Mon Aug 2024	12274.65	12151.15	12362.00	12111.00	0.311 times
09 Fri Aug 2024	12226.45	12449.65	12449.65	12194.45	0.711 times
08 Thu Aug 2024	12213.55	12376.20	12388.50	12156.00	0.326 times
07 Wed Aug 2024	12376.10	12473.95	12473.95	12275.05	0.251 times
06 Tue Aug 2024	12126.25	12421.95	12550.00	12108.20	0.453 times
05 Mon Aug 2024	12200.25	12375.05	12460.40	12050.00	1.41 times
02 Fri Aug 2024	12730.95	13149.90	13149.95	12675.00	2.258 times
01 Thu Aug 2024	13349.00	13400.00	13675.00	13120.00	2.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12211.7, but if it comes above 12211.7, then a intra day buy could be more profitable.
If you take a sell trade below 12211.7, then use 12211.7 as stoploss and 11818.7 as target. However if you take a buy trade in stock , then use 12211.7 as stoploss and 12539.16 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	11578.35
Downside Target	11960.35
Upside Target	12610.00
Upside Target	12743.00
Upside Target	12790.45
Upside Target	12950.00
Upside Target	13056.85
Upside Target	13066.85
Upside Target	13390.00
Upside Target	13675.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12086.7
Downside Intraday Target	11973.35
Upside Intraday Target	12337.7
Upside Intraday Target	12475.35
Upside Intraday Target	12224.35

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	12200.05	12151.15	12362.00	12111.00	0.331 times
09 Fri Aug 2024	12226.45	12375.05	12550.00	12050.00	0.467 times
02 Fri Aug 2024	12730.95	12680.25	13675.00	12610.00	3.69 times
26 Fri Jul 2024	12677.90	12497.00	12743.00	12356.85	0.92 times
19 Fri Jul 2024	12521.50	12590.25	12790.45	12470.00	0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	12200.05	13400.00	13675.00	12050.00	0.511 times
31 Wed Jul 2024	13167.95	12045.00	13390.00	11960.35	1.52 times
28 Fri Jun 2024	12036.90	12855.90	12950.00	11578.35	1.49 times
31 Fri May 2024	12397.45	12762.85	13056.85	12250.00	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12628.9 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.