Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Marutisuzuk is 32234

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	12376.10	12473.95	12473.95	12275.05	0.253 times
06 Tue Aug 2024	12126.25	12421.95	12550.00	12108.20	0.456 times
05 Mon Aug 2024	12200.25	12375.05	12460.40	12050.00	1.42 times
02 Fri Aug 2024	12730.95	13149.90	13149.95	12675.00	2.274 times
01 Thu Aug 2024	13349.00	13400.00	13675.00	13120.00	2.142 times
31 Wed Jul 2024	13167.95	12985.00	13390.00	12898.45	1.562 times
30 Tue Jul 2024	12874.50	12763.85	12962.00	12704.05	0.36 times
29 Mon Jul 2024	12763.80	12680.25	12775.00	12610.00	0.461 times
26 Fri Jul 2024	12677.90	12501.10	12743.00	12390.00	0.644 times
25 Thu Jul 2024	12501.15	12399.00	12525.00	12398.95	0.534 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12379.7, but if it comes above 12379.7, then a intra day buy could be more profitable.
If you take a sell trade below 12379.7, then use 12379.7 as stoploss and 12054.2 as target. However if you take a buy trade in stock , then use 12379.7 as stoploss and 12650.9 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	11578.35
Downside Target	11960.35
Upside Target	12743.00
Upside Target	12790.45
Upside Target	12950.00
Upside Target	13056.85
Upside Target	13066.85
Upside Target	13299.75
Upside Target	13390.00
Upside Target	13675.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12100.73
Downside Intraday Target	11825.37
Upside Intraday Target	12600.73
Upside Intraday Target	12825.37
Downside Intraday Target	12325.37

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	12376.10	12375.05	12550.00	12050.00	0.313 times
02 Fri Aug 2024	12730.95	12680.25	13675.00	12610.00	3.69 times
26 Fri Jul 2024	12677.90	12497.00	12743.00	12356.85	0.92 times
19 Fri Jul 2024	12521.50	12590.25	12790.45	12470.00	0.249 times
12 Fri Jul 2024	12557.40	12090.05	13299.75	11964.05	3.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	12376.10	13400.00	13675.00	12050.00	0.387 times
31 Wed Jul 2024	13167.95	12045.00	13390.00	11960.35	1.52 times
28 Fri Jun 2024	12036.90	12855.90	12950.00	11578.35	1.49 times
31 Fri May 2024	12397.45	12762.85	13056.85	12250.00	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12809.83 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.