(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Marutisuzuk is 24182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 12730.95 | 13149.90 | 13149.95 | 12675.00 | 3.032 times |
| 01 Thu Aug 2024 | 13349.00 | 13400.00 | 13675.00 | 13120.00 | 2.855 times |
| 31 Wed Jul 2024 | 13167.95 | 12985.00 | 13390.00 | 12898.45 | 2.082 times |
| 30 Tue Jul 2024 | 12874.50 | 12763.85 | 12962.00 | 12704.05 | 0.48 times |
| 29 Mon Jul 2024 | 12763.80 | 12680.25 | 12775.00 | 12610.00 | 0.615 times |
| 26 Fri Jul 2024 | 12677.90 | 12501.10 | 12743.00 | 12390.00 | 0.858 times |
| 25 Thu Jul 2024 | 12501.15 | 12399.00 | 12525.00 | 12398.95 | 0.711 times |
| 24 Wed Jul 2024 | 12493.45 | 12630.25 | 12665.80 | 12465.00 | 0.196 times |
| 23 Tue Jul 2024 | 12626.65 | 12690.00 | 12730.00 | 12356.85 | 0.497 times |
| 22 Mon Jul 2024 | 12641.65 | 12497.00 | 12655.00 | 12406.95 | 0.193 times |
Stock of Marutisuzuk (Marutisuzuk) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 12948.9 or till 13291.5. Use a stoploss of 12663.4 and if this stock hits its stoploss, then it can fall down till 12377.92
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11578.35 |
| Downside Target | 11960.35 |
| Upside Target | 12743.00 |
| Upside Target | 12790.45 |
| Upside Target | 12950.00 |
| Upside Target | 13056.85 |
| Upside Target | 13066.85 |
| Upside Target | 13299.75 |
| Upside Target | 13390.00 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12335.63 |
| Downside Intraday Target | 11940.32 |
| Upside Intraday Target | 13400.63 |
| Upside Intraday Target | 14070.32 |
| Upside Intraday Target | 13005.32 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 12730.95 | 12680.25 | 13675.00 | 12610.00 | 3.69 times |
| 26 Fri Jul 2024 | 12677.90 | 12497.00 | 12743.00 | 12356.85 | 0.92 times |
| 19 Fri Jul 2024 | 12521.50 | 12590.25 | 12790.45 | 12470.00 | 0.249 times |
| 12 Fri Jul 2024 | 12557.40 | 12090.05 | 13299.75 | 11964.05 | 3.015 times |
| 05 Fri Jul 2024 | 12106.50 | 12045.00 | 12255.00 | 11960.35 | 0.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 12730.95 | 13400.00 | 13675.00 | 12675.00 | 0.261 times |
| 31 Wed Jul 2024 | 13167.95 | 12045.00 | 13390.00 | 11960.35 | 1.52 times |
| 28 Fri Jun 2024 | 12036.90 | 12855.90 | 12950.00 | 11578.35 | 1.49 times |
| 31 Fri May 2024 | 12397.45 | 12762.85 | 13056.85 | 12250.00 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12942.64 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12942.64 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow