(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Marutisuzuk is 13844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 12216.40 | 12244.95 | 12245.00 | 12177.05 | 0.644 times |
| 20 Tue Aug 2024 | 12226.10 | 12196.40 | 12306.30 | 12153.00 | 0.398 times |
| 19 Mon Aug 2024 | 12144.30 | 12166.75 | 12243.20 | 12130.85 | 0.582 times |
| 16 Fri Aug 2024 | 12214.70 | 12267.60 | 12341.55 | 12110.95 | 2.492 times |
| 14 Wed Aug 2024 | 12200.05 | 12294.70 | 12294.70 | 12130.00 | 0.303 times |
| 13 Tue Aug 2024 | 12165.65 | 12278.20 | 12339.45 | 12130.00 | 1.412 times |
| 12 Mon Aug 2024 | 12274.65 | 12151.15 | 12362.00 | 12111.00 | 0.73 times |
| 09 Fri Aug 2024 | 12226.45 | 12449.65 | 12449.65 | 12194.45 | 1.667 times |
| 08 Thu Aug 2024 | 12213.55 | 12376.20 | 12388.50 | 12156.00 | 0.765 times |
| 07 Wed Aug 2024 | 12376.10 | 12473.95 | 12473.95 | 12275.05 | 0.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12107.7 as stoploss in an intra day buy trade for a target of 12457.16. However, stock will show a bearish move below 12107.7.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11578.35 |
| Downside Target | 11960.35 |
| Upside Target | 12550.00 |
| Upside Target | 12610.00 |
| Upside Target | 12743.00 |
| Upside Target | 12950.00 |
| Upside Target | 13056.85 |
| Upside Target | 13066.85 |
| Upside Target | 13390.00 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12129.4 |
| Downside Intraday Target | 12042.4 |
| Upside Intraday Target | 12304.85 |
| Upside Intraday Target | 12393.3 |
| Upside Intraday Target | 12217.85 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 12216.40 | 12166.75 | 12306.30 | 12130.85 | 0.329 times |
| 16 Fri Aug 2024 | 12214.70 | 12151.15 | 12362.00 | 12110.95 | 0.668 times |
| 09 Fri Aug 2024 | 12226.45 | 12375.05 | 12550.00 | 12050.00 | 0.467 times |
| 02 Fri Aug 2024 | 12730.95 | 12680.25 | 13675.00 | 12610.00 | 3.69 times |
| 26 Fri Jul 2024 | 12677.90 | 12497.00 | 12743.00 | 12356.85 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 12216.40 | 13400.00 | 13675.00 | 12050.00 | 0.615 times |
| 31 Wed Jul 2024 | 13167.95 | 12045.00 | 13390.00 | 11960.35 | 1.52 times |
| 28 Fri Jun 2024 | 12036.90 | 12855.90 | 12950.00 | 11578.35 | 1.49 times |
| 31 Fri May 2024 | 12397.45 | 12762.85 | 13056.85 | 12250.00 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12219.75 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12219.75 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow