Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Marutisuzuk is 19823

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	12437.45	12626.50	12626.50	12385.00	0.334 times
19 Wed Feb 2025	12679.25	12757.95	12770.00	12647.70	0.323 times
18 Tue Feb 2025	12786.30	12705.25	12881.80	12705.25	0.162 times
17 Mon Feb 2025	12758.60	12644.95	12773.35	12572.90	0.465 times
14 Fri Feb 2025	12669.35	12843.95	12843.95	12581.95	0.372 times
13 Thu Feb 2025	12668.25	12719.95	12743.70	12609.50	0.197 times
12 Wed Feb 2025	12663.10	12724.35	12762.25	12609.80	6.536 times
11 Tue Feb 2025	12717.80	12886.05	13016.30	12703.40	1.022 times
10 Mon Feb 2025	12899.10	13050.00	13050.00	12889.50	0.41 times
07 Fri Feb 2025	13046.60	13074.95	13106.05	13010.30	0.216 times

My analysis of stock is bearish for shortterm, and stock might move down till 12201.6 or till 11717.1. Use a stoploss of 12605.35 and if the stock hits stoploss, then it can shoot up till 13009.11

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10725.00
Downside Target	11374.55
Downside Target	11800.15
Downside Target	12179.55
Downside Target	12392.90
Upside Target	12581.95
Upside Target	12881.80
Upside Target	12930.75
Upside Target	13050.00
Upside Target	13293.95
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12254.37
Downside Intraday Target	12071.28
Upside Intraday Target	12751.17
Upside Intraday Target	13064.88
Upside Intraday Target	12568.08

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	12437.45	12644.95	12881.80	12385.00	0.151 times
14 Fri Feb 2025	12669.35	13050.00	13050.00	12581.95	2.672 times
07 Fri Feb 2025	13046.60	12952.05	13431.60	12930.75	0.975 times
31 Fri Jan 2025	12308.40	11939.60	12392.90	11800.15	1.134 times
24 Fri Jan 2025	11972.80	12179.55	12179.55	11857.55	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	12437.45	12952.05	13431.60	12385.00	0.759 times
31 Fri Jan 2025	12308.40	10884.95	12392.90	10800.00	1.413 times
31 Tue Dec 2024	10866.90	11105.05	11374.55	10725.00	0.757 times
29 Fri Nov 2024	11072.50	11150.05	11526.05	10771.95	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12686.3 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.