Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Marutisuzuk is 19899

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	12320.15	12448.65	12448.65	12243.05	0.421 times
20 Thu Feb 2025	12437.45	12626.50	12626.50	12385.00	0.333 times
19 Wed Feb 2025	12679.25	12757.95	12770.00	12647.70	0.322 times
18 Tue Feb 2025	12786.30	12705.25	12881.80	12705.25	0.162 times
17 Mon Feb 2025	12758.60	12644.95	12773.35	12572.90	0.464 times
14 Fri Feb 2025	12669.35	12843.95	12843.95	12581.95	0.371 times
13 Thu Feb 2025	12668.25	12719.95	12743.70	12609.50	0.196 times
12 Wed Feb 2025	12663.10	12724.35	12762.25	12609.80	6.511 times
11 Tue Feb 2025	12717.80	12886.05	13016.30	12703.40	1.018 times
10 Mon Feb 2025	12899.10	13050.00	13050.00	12889.50	0.408 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12239.6 as stoploss in an intra day buy trade for a target of 12622.72. However, stock will show a bearish move below 12239.6.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10725.00
Downside Target	11374.55
Downside Target	11800.15
Downside Target	12179.55
Upside Target	12392.90
Upside Target	12581.95
Upside Target	12881.80
Upside Target	12930.75
Upside Target	13050.00
Upside Target	13293.95
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12081.53
Downside Intraday Target	11842.92
Upside Intraday Target	12720.28
Upside Intraday Target	13120.42
Upside Intraday Target	12481.67

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	12320.15	12644.95	12881.80	12243.05	0.2 times
14 Fri Feb 2025	12669.35	13050.00	13050.00	12581.95	2.672 times
07 Fri Feb 2025	13046.60	12952.05	13431.60	12930.75	0.975 times
31 Fri Jan 2025	12308.40	11939.60	12392.90	11800.15	1.134 times
24 Fri Jan 2025	11972.80	12179.55	12179.55	11857.55	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	12320.15	12952.05	13431.60	12243.05	0.784 times
31 Fri Jan 2025	12308.40	10884.95	12392.90	10800.00	1.413 times
31 Tue Dec 2024	10866.90	11105.05	11374.55	10725.00	0.757 times
29 Fri Nov 2024	11072.50	11150.05	11526.05	10771.95	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12663.62 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.