Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Marutisuzuk is 6909

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	11665.45	11668.95	11739.90	11600.10	0.539 times
06 Thu Mar 2025	11669.75	11699.80	11729.95	11485.00	0.556 times
05 Wed Mar 2025	11614.90	11616.70	11820.85	11578.35	0.643 times
04 Tue Mar 2025	11616.90	11750.00	11750.00	11591.55	0.648 times
03 Mon Mar 2025	11768.40	11900.00	12050.00	11745.40	0.952 times
28 Fri Feb 2025	11945.00	12322.05	12322.05	11819.30	1.806 times
27 Thu Feb 2025	12384.65	12530.00	12559.15	12321.00	0.523 times
25 Tue Feb 2025	12478.70	12360.05	12500.15	12360.05	2.058 times
24 Mon Feb 2025	12346.75	12288.80	12428.80	12208.00	0.644 times
21 Fri Feb 2025	12320.15	12448.65	12448.65	12243.05	1.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11897.2, but if it comes above 11897.2, then a intra day buy could be more profitable.
If you take a sell trade below 11897.2, then use 11897.2 as stoploss and 11345.6 as target. However if you take a buy trade in stock , then use 11897.2 as stoploss and 12356.82 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10725.00
Downside Target	11374.55
Upside Target	11819.30
Upside Target	12392.90
Upside Target	12559.15
Upside Target	12581.95
Upside Target	12881.80
Upside Target	12930.75
Upside Target	13050.00
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	11416.97
Downside Intraday Target	11168.48
Upside Intraday Target	11981.97
Upside Intraday Target	12298.48
Upside Intraday Target	11733.48

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	11665.45	11900.00	12050.00	11485.00	0.663 times
28 Fri Feb 2025	11945.00	12288.80	12559.15	11819.30	1.027 times
21 Fri Feb 2025	12320.15	12644.95	12881.80	12243.05	0.2 times
14 Fri Feb 2025	12669.35	13050.00	13050.00	12581.95	2.672 times
07 Fri Feb 2025	13046.60	12952.05	13431.60	12930.75	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	11665.45	11900.00	12050.00	11485.00	0.077 times
28 Fri Feb 2025	11945.00	12952.05	13431.60	11819.30	0.886 times
31 Fri Jan 2025	12308.40	10884.95	12392.90	10800.00	1.413 times
31 Tue Dec 2024	10866.90	11105.05	11374.55	10725.00	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12064.53 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.