(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Marutisuzuk is 19940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 12478.70 | 12360.05 | 12500.15 | 12360.05 | 0.713 times |
| 24 Mon Feb 2025 | 12346.75 | 12288.80 | 12428.80 | 12208.00 | 0.223 times |
| 21 Fri Feb 2025 | 12320.15 | 12448.65 | 12448.65 | 12243.05 | 0.42 times |
| 20 Thu Feb 2025 | 12437.45 | 12626.50 | 12626.50 | 12385.00 | 0.332 times |
| 19 Wed Feb 2025 | 12679.25 | 12757.95 | 12770.00 | 12647.70 | 0.321 times |
| 18 Tue Feb 2025 | 12786.30 | 12705.25 | 12881.80 | 12705.25 | 0.161 times |
| 17 Mon Feb 2025 | 12758.60 | 12644.95 | 12773.35 | 12572.90 | 0.463 times |
| 14 Fri Feb 2025 | 12669.35 | 12843.95 | 12843.95 | 12581.95 | 0.37 times |
| 13 Thu Feb 2025 | 12668.25 | 12719.95 | 12743.70 | 12609.50 | 0.195 times |
| 12 Wed Feb 2025 | 12663.10 | 12724.35 | 12762.25 | 12609.80 | 6.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12315 as stoploss in an intra day buy trade for a target of 12658.32. However, stock will show a bearish move below 12315.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10725.00 |
| Downside Target | 11374.55 |
| Downside Target | 11800.15 |
| Downside Target | 12208.00 |
| Upside Target | 12500.15 |
| Upside Target | 12581.95 |
| Upside Target | 12881.80 |
| Upside Target | 12930.75 |
| Upside Target | 13050.00 |
| Upside Target | 13293.95 |
| Upside Target | 13431.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12291.08 |
| Downside Intraday Target | 12103.47 |
| Upside Intraday Target | 12583.23 |
| Upside Intraday Target | 12687.77 |
| Downside Intraday Target | 12395.62 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 12478.70 | 12288.80 | 12500.15 | 12208.00 | 0.552 times |
| 21 Fri Feb 2025 | 12320.15 | 12644.95 | 12881.80 | 12243.05 | 0.2 times |
| 14 Fri Feb 2025 | 12669.35 | 13050.00 | 13050.00 | 12581.95 | 2.672 times |
| 07 Fri Feb 2025 | 13046.60 | 12952.05 | 13431.60 | 12930.75 | 0.975 times |
| 31 Fri Jan 2025 | 12308.40 | 11939.60 | 12392.90 | 11800.15 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 12478.70 | 12952.05 | 13431.60 | 12208.00 | 0.839 times |
| 31 Fri Jan 2025 | 12308.40 | 10884.95 | 12392.90 | 10800.00 | 1.413 times |
| 31 Tue Dec 2024 | 10866.90 | 11105.05 | 11374.55 | 10725.00 | 0.757 times |
| 29 Fri Nov 2024 | 11072.50 | 11150.05 | 11526.05 | 10771.95 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12627.17 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12627.17 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow