(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Ndtv is 78535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 277.90 | 281.85 | 286.30 | 275.00 | 1.553 times |
| 25 Thu Jan 2024 | 277.80 | 265.80 | 279.85 | 263.80 | 0.678 times |
| 24 Wed Jan 2024 | 264.10 | 263.95 | 267.40 | 258.85 | 0.458 times |
| 23 Tue Jan 2024 | 262.75 | 276.65 | 279.25 | 260.70 | 1.555 times |
| 22 Mon Jan 2024 | 275.90 | 268.75 | 281.50 | 264.20 | 1.396 times |
| 19 Fri Jan 2024 | 267.95 | 269.65 | 273.05 | 266.70 | 0.786 times |
| 18 Thu Jan 2024 | 268.95 | 272.65 | 272.65 | 260.80 | 0.758 times |
| 17 Wed Jan 2024 | 265.55 | 274.55 | 274.55 | 263.15 | 0.91 times |
| 16 Tue Jan 2024 | 274.40 | 281.15 | 282.00 | 270.45 | 1.583 times |
| 15 Mon Jan 2024 | 281.60 | 288.85 | 289.15 | 280.20 | 1.418 times |
My analysis of stock is bullish for shortterm, and stock might move up till 283.9 or till 292.8. Use a stoploss of 276.48 and if this stock hits its stoploss, then it can fall down till 269.04
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 186.35 |
| Downside Target | 206.80 |
| Downside Target | 217.80 |
| Downside Target | 224.05 |
| Downside Target | 234.20 |
| Downside Target | 239.05 |
| Downside Target | 258.85 |
| Downside Target | 275.00 |
| Upside Target | 281.50 |
| Upside Target | 289.15 |
| Upside Target | 298.00 |
| Upside Target | 302.60 |
| Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 273.17 |
| Downside Intraday Target | 268.43 |
| Upside Intraday Target | 284.47 |
| Upside Intraday Target | 291.03 |
| Upside Intraday Target | 279.73 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 277.90 | 281.85 | 286.30 | 275.00 | 0.38 times |
| 25 Thu Jan 2024 | 277.80 | 268.75 | 281.50 | 258.85 | 0.749 times |
| 19 Fri Jan 2024 | 267.95 | 288.85 | 289.15 | 260.80 | 0.517 times |
| 12 Fri Jan 2024 | 287.20 | 280.00 | 298.00 | 275.00 | 0.717 times |
| 05 Fri Jan 2024 | 281.15 | 260.05 | 302.60 | 260.05 | 5.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 277.90 | 260.05 | 302.60 | 258.85 | 0.669 times |
| 29 Fri Dec 2023 | 262.55 | 220.00 | 306.55 | 217.80 | 3.176 times |
| 30 Thu Nov 2023 | 217.55 | 195.50 | 239.05 | 188.40 | 3.063 times |
| 31 Tue Oct 2023 | 195.15 | 213.45 | 224.05 | 186.35 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow