(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Xchanging is 249512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 129.90 | 139.15 | 142.15 | 127.75 | 0.875 times |
| 09 Fri Feb 2024 | 138.35 | 139.65 | 144.55 | 131.50 | 0.55 times |
| 08 Thu Feb 2024 | 137.60 | 142.40 | 142.40 | 137.00 | 0.547 times |
| 07 Wed Feb 2024 | 140.80 | 141.90 | 149.60 | 137.00 | 2.029 times |
| 06 Tue Feb 2024 | 139.00 | 117.60 | 139.00 | 115.30 | 3.848 times |
| 05 Mon Feb 2024 | 115.85 | 117.45 | 122.25 | 114.35 | 0.983 times |
| 02 Fri Feb 2024 | 116.40 | 113.40 | 118.50 | 112.65 | 0.27 times |
| 01 Thu Feb 2024 | 112.55 | 114.85 | 114.85 | 111.55 | 0.209 times |
| 31 Wed Jan 2024 | 113.75 | 115.70 | 117.30 | 112.95 | 0.508 times |
| 30 Tue Jan 2024 | 115.00 | 111.00 | 116.00 | 111.00 | 0.785 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.8, but if it comes below 129.8, then a intra day sell could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 118.79 as target. However if you take a buy trade in stock , then use 129.8 as stoploss and 143.1 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 88.00 |
| Downside Target | 93.00 |
| Downside Target | 103.50 |
| Downside Target | 105.65 |
| Downside Target | 111.55 |
| Downside Target | 118.50 |
| Downside Target | 122.90 |
| Downside Target | 127.75 |
| Upside Target | 142.15 |
| Upside Target | 149.60 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 124.38 |
| Downside Intraday Target | 118.87 |
| Upside Intraday Target | 138.78 |
| Upside Intraday Target | 147.67 |
| Upside Intraday Target | 133.27 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 129.90 | 139.15 | 142.15 | 127.75 | 0.11 times |
| 09 Fri Feb 2024 | 138.35 | 117.45 | 149.60 | 114.35 | 3.893 times |
| 02 Fri Feb 2024 | 116.40 | 109.70 | 118.50 | 108.30 | 2.037 times |
| 25 Thu Jan 2024 | 110.80 | 113.45 | 113.55 | 106.25 | 0.253 times |
| 19 Fri Jan 2024 | 112.60 | 118.65 | 122.90 | 106.30 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 129.90 | 114.85 | 149.60 | 111.55 | 0.814 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
| 29 Fri Dec 2023 | 107.87 | 93.10 | 118.50 | 93.00 | 2.172 times |
| 30 Thu Nov 2023 | 93.83 | 90.60 | 103.50 | 88.00 | 2.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow