(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Xchanging is 341335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 149.30 | 152.90 | 158.05 | 147.40 | 0.445 times |
| 22 Thu Feb 2024 | 171.45 | 171.55 | 172.00 | 166.20 | 0.422 times |
| 21 Wed Feb 2024 | 169.70 | 172.00 | 173.95 | 165.95 | 0.831 times |
| 20 Tue Feb 2024 | 170.55 | 176.90 | 176.90 | 167.45 | 0.487 times |
| 19 Mon Feb 2024 | 172.65 | 164.25 | 173.90 | 162.00 | 1.263 times |
| 16 Fri Feb 2024 | 161.25 | 164.65 | 166.60 | 159.35 | 0.537 times |
| 15 Thu Feb 2024 | 161.60 | 155.25 | 163.50 | 153.20 | 1.917 times |
| 14 Wed Feb 2024 | 150.00 | 139.80 | 154.50 | 138.00 | 3.053 times |
| 13 Tue Feb 2024 | 129.40 | 129.95 | 131.50 | 124.00 | 0.448 times |
| 12 Mon Feb 2024 | 129.90 | 139.15 | 142.15 | 127.75 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.9 or till 187.8. Use a stoploss of 140.2 and if this stock hits its stoploss, then it can fall down till 118.54
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 88.00 |
| Downside Target | 93.00 |
| Downside Target | 103.50 |
| Downside Target | 105.65 |
| Downside Target | 111.55 |
| Downside Target | 118.50 |
| Downside Target | 122.90 |
| Downside Target | 124.00 |
| Downside Target | 147.40 |
| Upside Target | 149.60 |
| Upside Target | 166.60 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 138.83 |
| Downside Intraday Target | 128.37 |
| Upside Intraday Target | 168.33 |
| Upside Intraday Target | 187.37 |
| Upside Intraday Target | 157.87 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 149.30 | 164.25 | 176.90 | 147.40 | 0.523 times |
| 16 Fri Feb 2024 | 161.25 | 139.15 | 166.60 | 124.00 | 1.134 times |
| 09 Fri Feb 2024 | 138.35 | 117.45 | 149.60 | 114.35 | 3.893 times |
| 02 Fri Feb 2024 | 116.40 | 109.70 | 118.50 | 108.30 | 2.037 times |
| 25 Thu Jan 2024 | 110.80 | 113.45 | 113.55 | 106.25 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 149.30 | 114.85 | 176.90 | 111.55 | 1.94 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
| 29 Fri Dec 2023 | 107.87 | 93.10 | 118.50 | 93.00 | 2.172 times |
| 30 Thu Nov 2023 | 93.83 | 90.60 | 103.50 | 88.00 | 2.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow