(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Xchanging is 51091
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 121.30 | 112.60 | 124.15 | 112.60 | 1.48 times |
12 Fri Apr 2024 | 126.80 | 129.00 | 129.50 | 126.45 | 0.403 times |
10 Wed Apr 2024 | 128.05 | 134.45 | 134.45 | 124.00 | 0.823 times |
09 Tue Apr 2024 | 131.55 | 131.80 | 134.80 | 130.65 | 1.029 times |
08 Mon Apr 2024 | 131.75 | 125.05 | 135.45 | 125.05 | 1.211 times |
05 Fri Apr 2024 | 125.85 | 128.95 | 128.95 | 123.20 | 0.955 times |
04 Thu Apr 2024 | 126.35 | 130.00 | 131.90 | 124.35 | 0.482 times |
03 Wed Apr 2024 | 128.65 | 122.75 | 130.60 | 120.70 | 1.518 times |
02 Tue Apr 2024 | 123.60 | 121.35 | 124.00 | 120.70 | 0.608 times |
01 Mon Apr 2024 | 120.80 | 115.40 | 121.85 | 115.40 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.8 or till 110.5. Use a stoploss of 122.12 and if the stock hits stoploss, then it can shoot up till 127.42
Share price targets for Xchanging (Xchanging)
Target Type | Value |
Downside Target | 93.00 |
Downside Target | 104.35 |
Downside Target | 111.55 |
Downside Target | 118.50 |
Upside Target | 122.90 |
Upside Target | 124.00 |
Upside Target | 124.15 |
Upside Target | 131.90 |
Upside Target | 135.45 |
Upside Target | 145.35 |
Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
Target Type | Value |
Downside Intraday Target | 114.55 |
Downside Intraday Target | 107.8 |
Upside Intraday Target | 126.1 |
Upside Intraday Target | 130.9 |
Downside Intraday Target | 119.35 |
Weekly technical analysis of Xchanging (Xchanging)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 121.30 | 112.60 | 124.15 | 112.60 | 0.427 times |
12 Fri Apr 2024 | 126.80 | 125.05 | 135.45 | 124.00 | 0.764 times |
05 Fri Apr 2024 | 125.85 | 115.40 | 131.90 | 115.40 | 1.294 times |
28 Thu Mar 2024 | 113.20 | 120.00 | 120.20 | 111.95 | 1.056 times |
22 Fri Mar 2024 | 118.85 | 121.30 | 123.00 | 114.45 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 121.30 | 115.40 | 135.45 | 112.60 | 0.334 times |
28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow