(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Xchanging is 63336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 115.75 | 116.45 | 117.35 | 115.50 | 0.292 times |
| 28 Tue May 2024 | 116.10 | 115.15 | 118.15 | 114.65 | 0.732 times |
| 27 Mon May 2024 | 115.15 | 121.25 | 121.25 | 114.50 | 0.425 times |
| 24 Fri May 2024 | 119.00 | 123.50 | 123.75 | 118.55 | 1.499 times |
| 23 Thu May 2024 | 122.85 | 123.00 | 124.05 | 120.35 | 0.872 times |
| 22 Wed May 2024 | 121.35 | 124.15 | 125.90 | 120.00 | 0.4 times |
| 21 Tue May 2024 | 124.05 | 123.40 | 126.50 | 123.00 | 0.916 times |
| 18 Sat May 2024 | 122.70 | 119.00 | 124.00 | 119.00 | 0.732 times |
| 17 Fri May 2024 | 118.95 | 122.35 | 124.40 | 118.00 | 1.351 times |
| 16 Thu May 2024 | 121.95 | 116.95 | 128.20 | 116.95 | 2.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.4 as stoploss in an intra day buy trade for a target of 118.4. However, stock will show a bearish move below 115.4.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 104.35 |
| Downside Target | 111.55 |
| Upside Target | 118.55 |
| Upside Target | 122.95 |
| Upside Target | 124.00 |
| Upside Target | 126.50 |
| Upside Target | 128.20 |
| Upside Target | 135.45 |
| Upside Target | 145.35 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 113.08 |
| Downside Intraday Target | 110.42 |
| Upside Intraday Target | 119.83 |
| Upside Intraday Target | 123.92 |
| Upside Intraday Target | 117.17 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 115.75 | 121.25 | 121.25 | 114.50 | 0.393 times |
| 24 Fri May 2024 | 119.00 | 123.40 | 126.50 | 118.55 | 0.651 times |
| 18 Sat May 2024 | 122.70 | 113.05 | 128.20 | 113.00 | 2.527 times |
| 10 Fri May 2024 | 114.65 | 122.95 | 122.95 | 113.60 | 0.982 times |
| 03 Fri May 2024 | 120.10 | 123.10 | 124.00 | 119.45 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 115.75 | 121.65 | 128.20 | 113.00 | 1.095 times |
| 30 Tue Apr 2024 | 121.90 | 115.40 | 135.45 | 112.60 | 0.564 times |
| 28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow