(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Xchanging is 180803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 121.35 | 120.75 | 123.00 | 120.00 | 0.074 times |
| 06 Fri Sep 2024 | 122.80 | 125.05 | 126.05 | 122.05 | 0.088 times |
| 05 Thu Sep 2024 | 125.00 | 125.00 | 127.80 | 124.25 | 0.169 times |
| 04 Wed Sep 2024 | 124.40 | 125.00 | 125.50 | 122.60 | 0.121 times |
| 03 Tue Sep 2024 | 124.70 | 127.05 | 127.45 | 124.20 | 0.219 times |
| 02 Mon Sep 2024 | 126.65 | 127.40 | 131.65 | 126.05 | 0.385 times |
| 30 Fri Aug 2024 | 125.85 | 126.20 | 128.20 | 125.50 | 0.25 times |
| 29 Thu Aug 2024 | 126.20 | 129.90 | 129.90 | 125.10 | 0.102 times |
| 28 Wed Aug 2024 | 128.50 | 129.85 | 132.10 | 128.10 | 0.12 times |
| 27 Tue Aug 2024 | 129.85 | 132.00 | 132.50 | 129.10 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.1 as stoploss in an intra day buy trade for a target of 124.37. However, stock will show a bearish move below 121.1.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 113.00 |
| Downside Target | 116.90 |
| Upside Target | 125.10 |
| Upside Target | 128.20 |
| Upside Target | 129.20 |
| Upside Target | 131.65 |
| Upside Target | 133.40 |
| Upside Target | 140.65 |
| Upside Target | 142.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 119.9 |
| Downside Intraday Target | 118.45 |
| Upside Intraday Target | 122.9 |
| Upside Intraday Target | 124.45 |
| Upside Intraday Target | 121.45 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 121.35 | 120.75 | 123.00 | 120.00 | 0.075 times |
| 06 Fri Sep 2024 | 122.80 | 127.40 | 131.65 | 122.05 | 0.109 times |
| 30 Fri Aug 2024 | 125.85 | 130.00 | 133.40 | 125.10 | 4.529 times |
| 23 Fri Aug 2024 | 126.85 | 121.90 | 129.20 | 121.00 | 2.005 times |
| 16 Fri Aug 2024 | 121.45 | 122.00 | 123.40 | 116.90 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 121.35 | 127.40 | 131.65 | 120.00 | 0.074 times |
| 30 Fri Aug 2024 | 125.85 | 138.35 | 140.65 | 116.90 | 1.069 times |
| 31 Wed Jul 2024 | 137.30 | 121.05 | 142.70 | 117.75 | 1.622 times |
| 28 Fri Jun 2024 | 120.10 | 118.05 | 125.00 | 102.75 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow