(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Xchanging is 23905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 119.25 | 120.85 | 120.85 | 117.60 | 0.412 times |
| 19 Thu Sep 2024 | 117.55 | 120.95 | 121.75 | 116.15 | 1.907 times |
| 18 Wed Sep 2024 | 119.70 | 120.80 | 121.40 | 119.00 | 1.075 times |
| 17 Tue Sep 2024 | 120.65 | 121.00 | 122.55 | 120.20 | 1.065 times |
| 16 Mon Sep 2024 | 121.80 | 125.50 | 125.50 | 121.35 | 0.423 times |
| 13 Fri Sep 2024 | 123.00 | 122.50 | 126.60 | 122.05 | 1.124 times |
| 12 Thu Sep 2024 | 121.70 | 121.00 | 122.70 | 119.55 | 1.655 times |
| 11 Wed Sep 2024 | 121.40 | 122.10 | 123.90 | 120.95 | 1.262 times |
| 10 Tue Sep 2024 | 122.90 | 121.10 | 123.75 | 121.10 | 0.26 times |
| 09 Mon Sep 2024 | 121.35 | 120.75 | 123.00 | 120.00 | 0.56 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.3, but if it comes above 120.3, then a intra day buy could be more profitable.
If you take a sell trade below 120.3, then use 120.3 as stoploss and 116.1 as target. However if you take a buy trade in stock , then use 120.3 as stoploss and 123.7 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 113.00 |
| Downside Target | 116.15 |
| Upside Target | 125.00 |
| Upside Target | 126.60 |
| Upside Target | 128.20 |
| Upside Target | 129.20 |
| Upside Target | 131.65 |
| Upside Target | 133.40 |
| Upside Target | 140.65 |
| Upside Target | 142.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 115.1 |
| Downside Intraday Target | 110.95 |
| Upside Intraday Target | 124.45 |
| Upside Intraday Target | 129.65 |
| Upside Intraday Target | 120.3 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 119.25 | 125.50 | 125.50 | 116.15 | 1.004 times |
| 13 Fri Sep 2024 | 123.00 | 120.75 | 126.60 | 119.55 | 0.654 times |
| 06 Fri Sep 2024 | 122.80 | 127.40 | 131.65 | 122.05 | 0.109 times |
| 30 Fri Aug 2024 | 125.85 | 130.00 | 133.40 | 125.10 | 4.529 times |
| 23 Fri Aug 2024 | 126.85 | 121.90 | 129.20 | 121.00 | 2.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 119.25 | 127.40 | 131.65 | 116.15 | 0.158 times |
| 30 Fri Aug 2024 | 125.85 | 138.35 | 140.65 | 116.90 | 1.069 times |
| 31 Wed Jul 2024 | 137.30 | 121.05 | 142.70 | 117.75 | 1.622 times |
| 28 Fri Jun 2024 | 120.10 | 118.05 | 125.00 | 102.75 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow