Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Xchanging is 26777

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 119.00 119.00 119.75 117.35 0.467 times
30 Mon Sep 2024 118.75 119.60 119.65 117.80 0.45 times
27 Fri Sep 2024 118.50 121.55 121.55 118.05 0.882 times
26 Thu Sep 2024 119.60 125.70 125.70 118.80 0.523 times
25 Wed Sep 2024 120.20 121.35 122.80 119.80 0.918 times
24 Tue Sep 2024 122.15 120.25 123.60 118.80 2.322 times
23 Mon Sep 2024 119.85 119.05 120.55 118.95 0.925 times
20 Fri Sep 2024 119.25 120.85 120.85 117.60 0.368 times
19 Thu Sep 2024 117.55 120.95 121.75 116.15 1.702 times
18 Wed Sep 2024 119.70 120.80 121.40 119.00 0.96 times

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 102.75
Downside Target 116.15
Upside Target 122.05
Upside Target 125.00
Upside Target 125.50
Upside Target 125.70
Upside Target 126.60
Upside Target 131.65
Upside Target 140.65
Upside Target 142.70

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 117.65
Downside Intraday Target 116.3
Upside Intraday Target 120.05
Upside Intraday Target 121.1
Downside Intraday Target 118.7

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 119.00 119.60 119.75 117.35 0.165 times
27 Fri Sep 2024 118.50 119.05 125.70 118.05 1.278 times
20 Fri Sep 2024 119.25 125.50 125.50 116.15 1.004 times
13 Fri Sep 2024 123.00 120.75 126.60 119.55 0.654 times
06 Fri Sep 2024 122.80 127.40 131.65 122.05 0.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 119.00 119.00 119.75 117.35 0.022 times
30 Mon Sep 2024 118.75 127.40 131.65 116.15 0.22 times
30 Fri Aug 2024 125.85 138.35 140.65 116.90 1.069 times
31 Wed Jul 2024 137.30 121.05 142.70 117.75 1.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.76 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.76 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme