(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Xchanging is 11352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 112.15 | 113.40 | 114.15 | 111.35 | 1.192 times |
| 31 Tue Dec 2024 | 111.40 | 113.20 | 113.20 | 110.50 | 1.722 times |
| 30 Mon Dec 2024 | 111.40 | 113.05 | 114.25 | 110.85 | 2.576 times |
| 27 Fri Dec 2024 | 112.20 | 112.95 | 113.05 | 109.00 | 0.444 times |
| 26 Thu Dec 2024 | 110.50 | 113.60 | 114.40 | 110.10 | 0.818 times |
| 24 Tue Dec 2024 | 113.60 | 114.95 | 114.95 | 107.85 | 0.32 times |
| 23 Mon Dec 2024 | 108.00 | 111.00 | 111.00 | 107.25 | 0.471 times |
| 20 Fri Dec 2024 | 109.45 | 115.75 | 115.75 | 108.25 | 1.122 times |
| 19 Thu Dec 2024 | 113.45 | 112.70 | 114.40 | 112.15 | 1.045 times |
| 18 Wed Dec 2024 | 114.80 | 115.75 | 116.75 | 114.00 | 0.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.4 or till 106.8. Use a stoploss of 113.48 and if the stock hits stoploss, then it can shoot up till 116.51
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 107.25 |
| Upside Target | 114.25 |
| Upside Target | 114.95 |
| Upside Target | 116.15 |
| Upside Target | 120.00 |
| Upside Target | 122.05 |
| Upside Target | 122.50 |
| Upside Target | 131.65 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 110.35 |
| Downside Intraday Target | 108.55 |
| Upside Intraday Target | 114.1 |
| Upside Intraday Target | 116.05 |
| Upside Intraday Target | 112.3 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 112.15 | 113.05 | 114.25 | 110.50 | 2.675 times |
| 27 Fri Dec 2024 | 112.20 | 111.00 | 114.95 | 107.25 | 0.355 times |
| 20 Fri Dec 2024 | 109.45 | 119.00 | 120.00 | 108.25 | 0.318 times |
| 13 Fri Dec 2024 | 116.70 | 113.00 | 122.50 | 112.30 | 3.287 times |
| 06 Fri Dec 2024 | 113.60 | 111.45 | 114.25 | 109.00 | 0.765 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 112.15 | 113.40 | 114.15 | 111.35 | 0.033 times |
| 31 Tue Dec 2024 | 111.40 | 111.45 | 122.50 | 107.25 | 1.211 times |
| 29 Fri Nov 2024 | 109.25 | 110.90 | 113.45 | 103.50 | 0.469 times |
| 31 Thu Oct 2024 | 107.55 | 119.00 | 122.05 | 104.40 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow