(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Xchanging is 15894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 99.00 | 101.00 | 101.45 | 98.10 | 1.056 times |
| 20 Thu Feb 2025 | 99.70 | 99.00 | 99.95 | 96.90 | 0.767 times |
| 19 Wed Feb 2025 | 97.30 | 93.85 | 97.95 | 93.70 | 0.579 times |
| 18 Tue Feb 2025 | 93.85 | 98.85 | 98.85 | 92.00 | 1.436 times |
| 17 Mon Feb 2025 | 96.80 | 98.10 | 99.60 | 96.45 | 1.9 times |
| 14 Fri Feb 2025 | 98.40 | 99.55 | 102.70 | 97.75 | 0.688 times |
| 13 Thu Feb 2025 | 101.65 | 101.00 | 105.55 | 100.90 | 0.404 times |
| 12 Wed Feb 2025 | 98.95 | 101.85 | 101.85 | 95.45 | 1.203 times |
| 11 Tue Feb 2025 | 101.80 | 102.05 | 103.90 | 100.95 | 1.613 times |
| 10 Mon Feb 2025 | 103.95 | 106.25 | 106.55 | 103.30 | 0.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98 as stoploss in an intra day buy trade for a target of 102.24. However, stock will show a bearish move below 98.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 95.45 |
| Upside Target | 100.55 |
| Upside Target | 103.50 |
| Upside Target | 109.00 |
| Upside Target | 110.10 |
| Upside Target | 113.45 |
| Upside Target | 116.90 |
| Upside Target | 119.70 |
| Upside Target | 122.05 |
| Upside Target | 122.50 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 93.52 |
| Downside Intraday Target | 88.03 |
| Upside Intraday Target | 102.97 |
| Upside Intraday Target | 106.93 |
| Downside Intraday Target | 97.48 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 99.00 | 98.10 | 101.45 | 92.00 | 1.256 times |
| 14 Fri Feb 2025 | 98.40 | 106.25 | 106.55 | 95.45 | 1.325 times |
| 07 Fri Feb 2025 | 105.70 | 108.55 | 109.00 | 105.10 | 0.547 times |
| 31 Fri Jan 2025 | 111.40 | 104.00 | 116.90 | 100.55 | 1.755 times |
| 24 Fri Jan 2025 | 105.10 | 109.95 | 110.10 | 104.35 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 99.00 | 108.55 | 109.00 | 92.00 | 0.536 times |
| 31 Fri Jan 2025 | 111.40 | 113.40 | 119.70 | 100.55 | 1.002 times |
| 31 Tue Dec 2024 | 111.40 | 111.45 | 122.50 | 107.25 | 1.211 times |
| 29 Fri Nov 2024 | 109.25 | 110.90 | 113.45 | 103.50 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow